Brent (BRN septiembre 2028)/ XC0009677409 / ICE Europe
BRN| - - | Diferencia - | Bid23:51:26 | Ask23:51:26 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 24/12/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(-): | 69.18 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 1/25 | 75.17 | 20:49 | +3.06% | 75.17 | 75.18 | 522,631 | |
| F BRN 2/25 | 74.74 | 20:49 | +2.88% | 74.71 | 74.72 | 321,992 | |
| F BRN 3/25 | 74.41 | 20:48 | +2.78% | 74.39 | 74.41 | 206,877 | |
| F BRN 4/25 | 74.16 | 20:48 | +2.64% | 74.14 | 74.17 | 93,570 | |
| F BRN 5/25 | 73.97 | 20:47 | +2.55% | 73.95 | 73.97 | 85,156 | |
| F BRN 6/25 | 73.76 | 20:49 | +2.53% | 73.74 | 73.76 | 187,506 | |
| F BRN 7/25 | 73.54 | 20:48 | +2.47% | 71.44 | 73.65 | 64,752 | |
| F BRN 8/25 | 73.31 | 20:39 | +2.37% | 73.18 | - | 46,685 | |
| F BRN 9/25 | 73.10 | 20:48 | +2.35% | 72.97 | 73.52 | 78,578 | |
| F BRN 10/25 | 72.87 | 20:46 | +2.23% | 64.78 | - | 42,547 | |
| F BRN 11/25 | 72.65 | 20:29 | +2.12% | 68.90 | - | 36,175 | |
| F BRN 12/25 | 72.46 | 20:49 | +2.07% | 72.45 | 72.46 | 207,835 | |
| F BRN 1/26 | 72.01 | 16:55 | +0.60% | 71.80 | 72.66 | 24,377 | |
| F BRN 2/26 | 71.51 | 31/10/2024 | - | 71.52 | 72.46 | 26,518 | |
| F BRN 3/26 | 71.15 | 31/10/2024 | - | 71.43 | 72.21 | 24,767 | |
| F BRN 4/26 | 71.68 | 24/10/2024 | - | 71.26 | 72.10 | 10,287 | |
| F BRN 5/26 | 68.84 | 11/09/2024 | - | 70.98 | 71.97 | 10,664 | |
| F BRN 6/26 | 71.37 | 20:47 | +1.67% | 71.31 | 71.37 | 69,888 | |
| F BRN 7/26 | 68.64 | 11/09/2024 | - | 70.66 | 71.74 | 8,838 | |
| F BRN 8/26 | 70.75 | 31/10/2024 | - | 70.48 | 71.60 | 5,614 | |
| F BRN 9/26 | 70.74 | 24/10/2024 | - | 70.34 | 71.44 | 12,496 | |
| F BRN 10/26 | 71.00 | 24/10/2024 | - | 70.42 | 71.26 | 4,481 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 70.19 | 71.16 | 6,456 | |
| F BRN 12/26 | 70.60 | 20:48 | +1.22% | 70.58 | 70.59 | 94,787 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 69.95 | 70.94 | 6,909 | |
| F BRN 2/27 | 69.31 | 10/09/2024 | - | 69.82 | 70.90 | 5,400 | |
| F BRN 3/27 | 71.92 | 16/08/2024 | - | 69.84 | 70.75 | 4,499 | |
| F BRN 4/27 | - | - | - | 69.69 | 70.73 | 615 | |
| F BRN 5/27 | - | - | - | 69.59 | 70.71 | 820 | |
| F BRN 6/27 | 70.08 | 20:26 | +0.72% | 70.01 | 70.36 | 31,139 |
Performance
| 1 Semana | - | ||
|---|---|---|---|
| 1 Mes | - | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | - | - |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | - | - |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | - | |
| Volumen medio 1S: | - | |
| Precio promedio 1M: | - | |
| Volumen promedio 1M: | - | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
