Brent (BRN May 2025)/ XC0009677409 / ICE Europe
BRN| 2024-04-26 5:31:46 PM | Chg. +0.31 | Bid5:32:44 PM | Ask2024-04-26 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 81.49USD | +0.38% | 81.43 | 82.00 | 81.32 | 81.80 | 81.00 | 81.18 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 81.32 |
|---|---|
| High: | 81.80 |
| Low: | 81.00 |
| Previous Close: | 81.18 |
| Trades: | 238 |
| Settlement Price(-): | 81.06 |
| Change Settlement: | +0.53%(+0.4300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 6/24 | 89.57 | 5:31 PM | +0.30% | 89.54 | 89.55 | 190,475 | |
| F BRN 7/24 | 88.34 | 5:31 PM | +0.33% | 88.33 | 88.35 | 633,639 | |
| F BRN 8/24 | 87.45 | 5:32 PM | +0.30% | 87.43 | 87.45 | 300,584 | |
| F BRN 9/24 | 86.64 | 5:32 PM | +0.30% | 86.62 | 86.64 | 229,191 | |
| F BRN 10/24 | 85.87 | 5:31 PM | +0.36% | 85.85 | 85.88 | 133,117 | |
| F BRN 11/24 | 85.14 | 5:32 PM | +0.37% | 85.12 | 85.15 | 100,645 | |
| F BRN 12/24 | 84.45 | 5:32 PM | +0.38% | 84.44 | 84.45 | 245,576 | |
| F BRN 1/25 | 83.78 | 5:32 PM | +0.37% | 83.76 | 85.17 | 59,948 | |
| F BRN 2/25 | 83.14 | 5:32 PM | +0.40% | 82.00 | 83.16 | 48,950 | |
| F BRN 3/25 | 82.53 | 5:32 PM | +0.38% | 82.48 | 84.20 | 49,003 | |
| F BRN 4/25 | 81.99 | 5:31 PM | +0.39% | 81.95 | - | 32,374 | |
| F BRN 5/25 | 81.49 | 5:31 PM | +0.38% | 81.43 | 82.00 | 30,710 | |
| F BRN 6/25 | 81.03 | 5:32 PM | +0.33% | 81.03 | 81.04 | 84,491 | |
| F BRN 7/25 | 79.94 | 2024-04-25 | - | 80.13 | 80.74 | 15,886 | |
| F BRN 8/25 | 79.00 | 2024-04-25 | - | 79.71 | 80.28 | 13,083 | |
| F BRN 9/25 | 77.87 | 2024-04-22 | - | 79.29 | 79.87 | 21,750 | |
| F BRN 10/25 | 78.85 | 2024-04-24 | - | 78.90 | 79.49 | 9,242 | |
| F BRN 11/25 | 77.13 | 2024-04-22 | - | 78.52 | 79.53 | 10,281 | |
| F BRN 12/25 | 78.64 | 5:32 PM | +0.27% | 78.63 | 78.64 | 111,349 | |
| F BRN 1/26 | 77.25 | 2024-04-25 | - | 77.81 | 78.81 | 10,327 | |
| F BRN 2/26 | 76.94 | 2024-04-25 | - | 77.46 | 78.49 | 10,294 | |
| F BRN 3/26 | 76.65 | 2024-04-25 | - | 77.12 | 78.19 | 10,292 | |
| F BRN 4/26 | 76.70 | 2024-04-18 | - | 76.82 | 77.85 | 4,339 | |
| F BRN 5/26 | 76.40 | 2024-04-18 | - | 76.51 | 77.54 | 4,872 | |
| F BRN 6/26 | 76.71 | 5:30 PM | +0.30% | 76.59 | 76.69 | 35,224 | |
| F BRN 7/26 | 75.88 | 2024-04-18 | - | 75.95 | 76.61 | 4,411 | |
| F BRN 8/26 | 75.60 | 2024-04-18 | - | 75.59 | 76.63 | 1,875 | |
| F BRN 9/26 | 75.35 | 2024-04-18 | - | 75.31 | 76.35 | 2,292 | |
| F BRN 10/26 | 75.12 | 2024-04-18 | - | 75.02 | 76.11 | 1,635 | |
| F BRN 11/26 | 74.90 | 2024-04-18 | - | 74.80 | 75.81 | 1,681 |
Performance
| 1 Week | +1.89% | ||
|---|---|---|---|
| 1 Month | +3.03% | ||
| 3 Months | +8.84% | ||
| YTD | +11.94% | ||
| 1 Year | +7.98% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 81.18 | 79.76 |
|---|---|---|
| 1M High / 1M Low: | 82.50 | 78.91 |
| 6M High / 6M Low: | 82.50 | 72.80 |
| High (YTD): | 2024-04-16 | 82.50 |
| Low (YTD): | 2024-01-02 | 73.00 |
| 52W High: | 2024-04-16 | 82.50 |
| 52W Low: | 2023-12-06 | 72.80 |
| Avg. price 1W: | 80.43 | |
| Avg. volume 1W: | 2,462.60 | |
| Avg. price 1M: | 81.01 | |
| Avg. volume 1M: | 2,708.40 | |
| Avg. price 6M: | 79.03 | |
| Avg. volume 6M: | 1,937.24 | |
| Avg. price 1Y: | 79.10 | |
| Avg. volume 1Y: | 1,620.41 | |
| Volatility 1M: | 13.62% | |
| Volatility 6M: | 12.99% | |
| Volatility 1Y: | 14.44% | |
| Volatility 3Y: | - |
