Brent Crude Futures - North Sea

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F BRN 9/30
--
-
-----
F BRN 9/29
--
-
-----
F BRN 9/28
--
-
-----
F BRN 9/27
--
-
-----
F BRN 9/26
75.35-0.00%
+6.86%+6.86%---
F BRN 9/25
77.87--1.18%
+0.59%+5.47%-1.04%+9.29%-
F BRN 9/24
85.68+0.13%+1.09%
+2.18%+7.38%+1.92%+12.12%-
F BRN 8/30
--
-
-----
F BRN 8/29
--
-
-----
F BRN 8/28
--
-
-----
F BRN 8/27
--
-
-----
F BRN 8/26
75.60-0.00%
+4.85%+6.25%-0.45%--
F BRN 8/25
79.64-+0.59%
+2.70%+7.26%-0.81%+9.10%-
F BRN 8/24
86.39+0.12%+1.09%
+2.13%+7.66%+2.18%+14.65%-
F BRN 7/30
--
-
-----
F BRN 7/29
--
-
-----
F BRN 7/28
--
-
-----
F BRN 7/27
--
-
-----
F BRN 7/26
75.88-0.00%
+4.73%+6.86%-0.45%--
F BRN 7/25
79.79-+0.50%
+1.77%+7.59%+0.73%+8.19%-
F BRN 7/24
87.14+0.07%+1.13%
+2.12%+7.75%+2.49%+13.54%-
F BRN 6/30
--
-
-----
F BRN 6/29
--
-
-----
F BRN 6/28
--
-
-----
F BRN 6/27
72.60--2.01%
+0.78%+2.73%---
F BRN 6/26
76.41+0.30%+1.00%
+1.81%+4.09%+0.62%+8.05%-
F BRN 6/25
80.42+0.20%+0.94%
+1.90%+5.41%+0.11%+10.47%-
F BRN 6/24
88.18+0.11%+1.47%
+2.48%+8.74%+3.03%+15.83%+52.72%
F BRN 5/30
--
-
-----
F BRN 5/29
--
-
-----
F BRN 5/28
--
-
-----
F BRN 5/27
--
-
-----
F BRN 5/26
76.40-0.00%
-----
F BRN 5/25
80.74+0.09%+0.87%
+1.73%+7.84%+0.04%+6.98%-
F BRN 4/30
--
-
-----
F BRN 4/29
--
-
-----
F BRN 4/28
--
-
-----
F BRN 4/27
--
-
-----
F BRN 4/26
76.70-0.00%
+7.41%+7.41%---
F BRN 4/25
81.20+0.09%+0.74%
+1.69%+9.23%+0.88%+7.62%-
F BRN 3/31
--
-
-----
F BRN 3/30
--
-
-----
F BRN 3/29
--
-
-----
F BRN 3/28
--
-
-----
F BRN 3/27
70.00-0.00%
0.00%0.00%---
F BRN 3/26
76.92-0.00%
+2.78%+6.70%-0.39%+9.78%-
F BRN 3/25
81.84+0.22%+1.02%
+2.03%+5.96%+0.83%+8.00%-
F BRN 2/31
--
-
-----
F BRN 2/30
--
-
-----
F BRN 2/29
--
-
-----