Brent (BRN August 2028)/ XC0009677409 / ICE Europe
BRN| - - | Chg. - | Bid12:56:33 AM | Ask12:56:33 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 70.25 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 7/24 | 82.78 | 2024-05-03 | -1.10% | 82.78 | 82.79 | 569,598 | |
| F BRN 8/24 | 82.29 | 2024-05-03 | -0.90% | 82.28 | 82.33 | 319,794 | |
| F BRN 9/24 | 81.78 | 2024-05-03 | -0.67% | 81.68 | 81.81 | 244,745 | |
| F BRN 10/24 | 81.24 | 2024-05-03 | -0.59% | 81.00 | 82.04 | 142,234 | |
| F BRN 11/24 | 80.74 | 2024-05-03 | -0.70% | 80.00 | 81.90 | 109,264 | |
| F BRN 12/24 | 80.28 | 2024-05-03 | -0.45% | 80.13 | 80.70 | 250,753 | |
| F BRN 1/25 | 79.76 | 2024-05-03 | -0.64% | 79.62 | 90.15 | 62,562 | |
| F BRN 2/25 | 79.32 | 2024-05-03 | -0.56% | 78.00 | 80.05 | 49,453 | |
| F BRN 3/25 | 78.88 | 2024-05-03 | -0.50% | 75.00 | 82.80 | 48,057 | |
| F BRN 4/25 | 78.48 | 2024-05-03 | -0.28% | 76.00 | 80.00 | 33,031 | |
| F BRN 5/25 | 78.23 | 2024-05-03 | -0.29% | 76.00 | 80.00 | 33,010 | |
| F BRN 6/25 | 77.82 | 2024-05-03 | -0.36% | 75.00 | 79.00 | 92,265 | |
| F BRN 7/25 | 78.64 | 2024-05-01 | - | 74.90 | - | 17,850 | |
| F BRN 8/25 | 79.15 | 2024-04-30 | - | 74.90 | - | 13,842 | |
| F BRN 9/25 | 76.66 | 2024-05-01 | - | 74.90 | - | 21,908 | |
| F BRN 10/25 | 77.00 | 2024-05-01 | - | 74.90 | - | 9,778 | |
| F BRN 11/25 | 77.13 | 2024-04-22 | - | 74.90 | - | 10,858 | |
| F BRN 12/25 | 76.00 | 2024-05-03 | -0.17% | 75.96 | 76.70 | 105,212 | |
| F BRN 1/26 | 77.25 | 2024-04-25 | - | - | - | 9,379 | |
| F BRN 2/26 | 75.77 | 2024-05-01 | - | - | - | 10,458 | |
| F BRN 3/26 | 75.57 | 2024-05-03 | -2.11% | - | 300.00 | 11,955 | |
| F BRN 4/26 | 76.94 | 2024-04-29 | - | - | - | 4,937 | |
| F BRN 5/26 | 76.67 | 2024-04-29 | - | - | - | 5,172 | |
| F BRN 6/26 | 74.52 | 2024-05-03 | +0.09% | 69.00 | 77.50 | 36,344 | |
| F BRN 7/26 | 75.88 | 2024-04-18 | - | - | - | 4,585 | |
| F BRN 8/26 | 75.60 | 2024-04-18 | - | 73.00 | - | 2,303 | |
| F BRN 9/26 | 75.35 | 2024-04-18 | - | 73.00 | - | 2,331 | |
| F BRN 10/26 | 75.12 | 2024-04-18 | - | - | - | 2,164 | |
| F BRN 11/26 | 74.90 | 2024-04-18 | - | - | - | 2,205 | |
| F BRN 12/26 | 73.22 | 2024-05-03 | +0.21% | 72.09 | 73.62 | 38,966 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
