Brent (BRN August 2025)/  XC0009677409  /  ICE Europe

2025-01-10 10:09:15 PM Chg. +1.46 Bid10:45:22 PM Ask10:59:55 PM Open High Low Previous Close
76.02USD +1.96% 74.00 - 74.70 76.95 74.47 74.56
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 2025-04-18

Quote data

Open: 74.70
High: 76.95
Low: 74.47
Previous Close: 74.56
Trades: 7,923
Settlement Price(-): 76.17
Change Settlement: -0.20%(-0.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 3/25 79.79 2025-01-10 +3.35% 79.66 79.84 491,323
F BRN 4/25 78.84 2025-01-10 +3.06% 78.52 78.86 366,949
F BRN 5/25 78.04 2025-01-10 +2.86% 76.86 78.19 209,583
F BRN 6/25 77.24 2025-01-10 +2.30% 77.05 77.61 211,905
F BRN 7/25 76.61 2025-01-10 +2.21% 75.00 77.75 98,100
F BRN 8/25 76.02 2025-01-10 +1.96% 74.00 - 73,805
F BRN 9/25 75.47 2025-01-10 +1.78% 70.65 76.17 103,658
F BRN 10/25 74.96 2025-01-10 +1.60% 74.00 - 72,035
F BRN 11/25 74.49 2025-01-10 +1.37% 70.00 - 53,161
F BRN 12/25 74.06 2025-01-10 +1.33% 73.50 74.82 207,733
F BRN 1/26 73.71 2025-01-10 +1.22% 68.76 - 38,606
F BRN 2/26 73.29 2025-01-10 +1.05% - - 40,610
F BRN 3/26 73.02 2025-01-10 +1.60% - - 28,667
F BRN 4/26 72.23 2025-01-06 - - - 16,790
F BRN 5/26 73.10 2025-01-10 +2.12% - - 15,331
F BRN 6/26 72.19 2025-01-10 +0.71% 71.85 72.40 100,066
F BRN 7/26 71.51 2025-01-02 - - - 12,470
F BRN 8/26 69.15 2024-12-19 - - - 10,492
F BRN 9/26 69.99 2024-12-31 - 65.70 - 20,422
F BRN 10/26 71.00 2024-10-24 - - - 9,395
F BRN 11/26 70.08 2024-12-04 - - 110.00 8,933
F BRN 12/26 70.90 2025-01-10 +0.47% 70.50 71.49 108,288
F BRN 1/27 69.01 2024-12-17 - - - 8,240
F BRN 2/27 68.90 2024-12-17 - - - 6,530
F BRN 3/27 71.92 2024-08-16 - - - 6,063
F BRN 4/27 - - - - - 961
F BRN 5/27 - - - - - 1,399
F BRN 6/27 70.10 2025-01-10 +0.53% 68.70 - 33,180
F BRN 7/27 - - - - - 867
F BRN 8/27 - - - - - 595

Performance

1 Week  
+2.22%
1 Month  
+5.69%
3 Months
  -0.37%
YTD  
+3.99%
1 Year  
+4.14%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 76.02 73.97
1M High / 1M Low: 76.02 70.86
6M High / 6M Low: 79.18 68.63
High (YTD): 2025-01-10 76.02
Low (YTD): 2025-01-02 73.85
52W High: 2024-07-04 81.31
52W Low: 2024-09-10 68.63
Avg. price 1W:   74.68
Avg. volume 1W:   33,218.60
Avg. price 1M:   72.74
Avg. volume 1M:   17,234.10
Avg. price 6M:   73.28
Avg. volume 6M:   8,665.24
Avg. price 1Y:   74.40
Avg. volume 1Y:   6,949.71
Volatility 1M:   12.12%
Volatility 6M:   22.59%
Volatility 1Y:   18.41%
Volatility 3Y:   -