OverviewChartNews
Derivatives

Brent (BRN August 2025)/  XC0009677409  /  ICE Europe

2025-06-05 10:43:55 AM Chg. +0.19 Bid2025-06-05 Ask2025-06-05 Open High Low Previous Close
65.10USD +0.29% 65.10 65.11 64.77 65.25 64.60 64.91
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 2025-08-25

Quote data

Open: 64.77
High: 65.25
Low: 64.60
Previous Close: 64.91
Trades: 20,206
Settlement Price(2025-06-04): 64.86
Change Settlement: +0.37%(+0.2400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 8/25 65.10 10:43 AM +0.29% 65.10 65.11 481,185
F BRN 9/25 64.50 10:44 AM +0.36% 64.49 64.50 460,925
F BRN 10/25 63.98 10:43 AM +0.27% 63.99 64.01 235,088
F BRN 11/25 63.71 10:43 AM +0.27% 63.72 63.77 156,685
F BRN 12/25 63.64 10:44 AM +0.32% 63.62 63.65 278,919
F BRN 1/26 63.64 10:40 AM +0.28% 63.62 63.68 97,225
F BRN 2/26 63.70 10:40 AM +0.27% 58.40 63.99 78,216
F BRN 3/26 63.78 10:40 AM +0.28% 63.72 63.82 86,085
F BRN 4/26 63.83 10:35 AM +0.28% 59.50 - 46,752
F BRN 5/26 63.81 10:14 AM +0.11% 60.00 64.40 43,792
F BRN 6/26 63.94 10:30 AM +0.22% 63.99 64.03 151,703
F BRN 7/26 63.98 10:30 AM +0.22% 63.57 64.38 33,882
F BRN 8/26 63.84 2025-06-04 - 63.56 64.47 25,719
F BRN 9/26 63.90 2025-06-04 - 63.69 64.48 39,788
F BRN 10/26 63.96 2025-06-04 - 63.74 64.54 18,579
F BRN 11/26 64.05 2025-06-04 - 63.78 64.71 25,896
F BRN 12/26 64.35 10:39 AM +0.39% 64.36 64.39 209,173
F BRN 1/27 64.17 2025-06-04 - 63.87 64.90 20,601
F BRN 2/27 64.21 2025-06-04 - 63.88 64.91 21,624
F BRN 3/27 64.29 2025-06-04 - 63.95 65.01 15,766
F BRN 4/27 64.39 2025-06-04 - 64.15 64.97 2,852
F BRN 5/27 64.50 2025-06-04 - 64.21 65.19 4,153
F BRN 6/27 64.83 10:37 AM +0.37% 64.77 64.90 68,425
F BRN 7/27 64.69 2025-06-04 - 64.39 65.37 2,552
F BRN 8/27 64.76 2025-06-04 - 64.40 65.50 2,071
F BRN 9/27 64.83 2025-06-04 - 64.50 65.48 7,780
F BRN 10/27 64.89 2025-06-04 - 64.54 65.61 2,108
F BRN 11/27 64.97 2025-06-04 - 64.60 65.73 3,225
F BRN 12/27 65.30 10:37 AM +0.46% 65.24 65.36 89,549
F BRN 1/28 65.14 2025-06-04 - 64.80 65.94 2,635

Performance

1 Week  
+2.75%
1 Month  
+8.55%
3 Months
  -4.62%
YTD
  -10.94%
1 Year
  -13.73%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 65.61 62.61
1M High / 1M Low: 66.10 59.97
6M High / 6M Low: 77.23 59.97
High (YTD): 2025-01-15 77.23
Low (YTD): 2025-05-05 59.97
52W High: 2024-07-04 81.31
52W Low: 2025-05-05 59.97
Avg. price 1W:   64.32
Avg. volume 1W:   431,849
Avg. price 1M:   63.86
Avg. volume 1M:   304,261.83
Avg. price 6M:   69.43
Avg. volume 6M:   117,589.15
Avg. price 1Y:   71.79
Avg. volume 1Y:   63,594.11
Volatility 1M:   27.14%
Volatility 6M:   25.64%
Volatility 1Y:   24.10%
Volatility 3Y:   -