Brent (BRN August 2025)/ XC0009677409 / ICE Europe
BRN| 2024-04-25 4:44:41 PM | Chg. - | Bid11:27:02 PM | Ask10:18:21 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 79.00USD | - | 71.00 | - | 79.12 | 79.12 | 79.00 | 79.64 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 79.12 |
|---|---|
| High: | 79.12 |
| Low: | 79.00 |
| Previous Close: | 79.64 |
| Trades: | 12 |
| Settlement Price(-): | 80.20 |
| Change Settlement: | -1.50%(-1.2000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 6/24 | 89.33 | 2024-04-26 | +0.03% | 89.31 | 89.39 | 190,475 | |
| F BRN 7/24 | 88.06 | 2024-04-26 | +0.01% | 88.04 | 88.12 | 633,639 | |
| F BRN 8/24 | 87.21 | 2024-04-26 | +0.02% | 87.08 | 87.47 | 300,584 | |
| F BRN 9/24 | 86.42 | 2024-04-26 | +0.05% | 86.28 | 86.49 | 229,191 | |
| F BRN 10/24 | 85.66 | 2024-04-26 | +0.12% | 85.66 | 85.72 | 133,117 | |
| F BRN 11/24 | 85.00 | 2024-04-26 | +0.20% | 84.92 | 87.70 | 100,645 | |
| F BRN 12/24 | 84.33 | 2024-04-26 | +0.24% | 84.20 | 84.54 | 245,576 | |
| F BRN 1/25 | 83.67 | 2024-04-26 | +0.24% | 80.00 | 90.15 | 59,948 | |
| F BRN 2/25 | 83.02 | 2024-04-26 | +0.25% | 82.00 | 83.97 | 48,950 | |
| F BRN 3/25 | 82.42 | 2024-04-26 | +0.24% | 80.00 | 84.20 | 49,003 | |
| F BRN 4/25 | 81.89 | 2024-04-26 | +0.27% | 80.00 | - | 32,374 | |
| F BRN 5/25 | 81.38 | 2024-04-26 | +0.25% | 80.00 | 82.00 | 30,710 | |
| F BRN 6/25 | 80.93 | 2024-04-26 | +0.21% | 80.00 | 81.25 | 84,491 | |
| F BRN 7/25 | 79.94 | 2024-04-25 | - | 71.00 | - | 15,886 | |
| F BRN 8/25 | 79.00 | 2024-04-25 | - | 71.00 | - | 13,083 | |
| F BRN 9/25 | 77.87 | 2024-04-22 | - | 71.00 | - | 21,750 | |
| F BRN 10/25 | 78.85 | 2024-04-24 | - | - | - | 9,242 | |
| F BRN 11/25 | 77.13 | 2024-04-22 | - | - | - | 10,281 | |
| F BRN 12/25 | 78.58 | 2024-04-26 | +0.19% | 78.35 | 78.90 | 111,349 | |
| F BRN 1/26 | 77.25 | 2024-04-25 | - | - | - | 10,327 | |
| F BRN 2/26 | 76.94 | 2024-04-25 | - | - | - | 10,294 | |
| F BRN 3/26 | 76.65 | 2024-04-25 | - | - | 300.00 | 10,292 | |
| F BRN 4/26 | 76.70 | 2024-04-18 | - | - | - | 4,339 | |
| F BRN 5/26 | 76.40 | 2024-04-18 | - | - | - | 4,872 | |
| F BRN 6/26 | 76.63 | 2024-04-26 | +0.20% | 69.00 | 77.50 | 35,224 | |
| F BRN 7/26 | 75.88 | 2024-04-18 | - | - | - | 4,411 | |
| F BRN 8/26 | 75.60 | 2024-04-18 | - | - | - | 1,875 | |
| F BRN 9/26 | 75.35 | 2024-04-18 | - | - | - | 2,292 | |
| F BRN 10/26 | 75.12 | 2024-04-18 | - | - | - | 1,635 | |
| F BRN 11/26 | 74.90 | 2024-04-18 | - | - | - | 1,681 |
Performance
| 1 Week | -0.21% | ||
|---|---|---|---|
| 1 Month | +1.87% | ||
| 3 Months | +6.40% | ||
| YTD | +5.03% | ||
| 1 Year | +8.22% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 79.64 | 78.18 |
|---|---|---|
| 1M High / 1M Low: | 80.98 | 78.18 |
| 6M High / 6M Low: | 80.98 | 72.25 |
| High (YTD): | 2024-04-16 | 80.98 |
| Low (YTD): | 2024-01-03 | 72.25 |
| 52W High: | 2024-04-16 | 80.98 |
| 52W Low: | 2024-01-03 | 72.25 |
| Avg. price 1W: | 78.94 | |
| Avg. volume 1W: | 484.67 | |
| Avg. price 1M: | 79.68 | |
| Avg. volume 1M: | 678.29 | |
| Avg. price 6M: | 76.60 | |
| Avg. volume 6M: | 426.79 | |
| Avg. price 1Y: | 77.19 | |
| Avg. volume 1Y: | 397.27 | |
| Volatility 1M: | 17.94% | |
| Volatility 6M: | 15.55% | |
| Volatility 1Y: | 16.19% | |
| Volatility 3Y: | - |
