Brent (BRN August 2025)/ XC0009677409 / ICE Europe
BRN2025-01-10 10:09:15 PM | Chg. +1.46 | Bid10:45:22 PM | Ask10:59:55 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
76.02USD | +1.96% | 74.00 | - | 74.70 | 76.95 | 74.47 | 74.56 |
Master data
WKN: | - |
---|---|
Ticker: | BRN |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2025-04-18 |
Quote data
Open: | 74.70 |
---|---|
High: | 76.95 |
Low: | 74.47 |
Previous Close: | 74.56 |
Trades: | 7,923 |
Settlement Price(-): | 76.17 |
Change Settlement: | -0.20%(-0.1500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BRN 3/25 | 79.79 | 2025-01-10 | +3.35% | 79.66 | 79.84 | 491,323 | |
F BRN 4/25 | 78.84 | 2025-01-10 | +3.06% | 78.52 | 78.86 | 366,949 | |
F BRN 5/25 | 78.04 | 2025-01-10 | +2.86% | 76.86 | 78.19 | 209,583 | |
F BRN 6/25 | 77.24 | 2025-01-10 | +2.30% | 77.05 | 77.61 | 211,905 | |
F BRN 7/25 | 76.61 | 2025-01-10 | +2.21% | 75.00 | 77.75 | 98,100 | |
F BRN 8/25 | 76.02 | 2025-01-10 | +1.96% | 74.00 | - | 73,805 | |
F BRN 9/25 | 75.47 | 2025-01-10 | +1.78% | 70.65 | 76.17 | 103,658 | |
F BRN 10/25 | 74.96 | 2025-01-10 | +1.60% | 74.00 | - | 72,035 | |
F BRN 11/25 | 74.49 | 2025-01-10 | +1.37% | 70.00 | - | 53,161 | |
F BRN 12/25 | 74.06 | 2025-01-10 | +1.33% | 73.50 | 74.82 | 207,733 | |
F BRN 1/26 | 73.71 | 2025-01-10 | +1.22% | 68.76 | - | 38,606 | |
F BRN 2/26 | 73.29 | 2025-01-10 | +1.05% | - | - | 40,610 | |
F BRN 3/26 | 73.02 | 2025-01-10 | +1.60% | - | - | 28,667 | |
F BRN 4/26 | 72.23 | 2025-01-06 | - | - | - | 16,790 | |
F BRN 5/26 | 73.10 | 2025-01-10 | +2.12% | - | - | 15,331 | |
F BRN 6/26 | 72.19 | 2025-01-10 | +0.71% | 71.85 | 72.40 | 100,066 | |
F BRN 7/26 | 71.51 | 2025-01-02 | - | - | - | 12,470 | |
F BRN 8/26 | 69.15 | 2024-12-19 | - | - | - | 10,492 | |
F BRN 9/26 | 69.99 | 2024-12-31 | - | 65.70 | - | 20,422 | |
F BRN 10/26 | 71.00 | 2024-10-24 | - | - | - | 9,395 | |
F BRN 11/26 | 70.08 | 2024-12-04 | - | - | 110.00 | 8,933 | |
F BRN 12/26 | 70.90 | 2025-01-10 | +0.47% | 70.50 | 71.49 | 108,288 | |
F BRN 1/27 | 69.01 | 2024-12-17 | - | - | - | 8,240 | |
F BRN 2/27 | 68.90 | 2024-12-17 | - | - | - | 6,530 | |
F BRN 3/27 | 71.92 | 2024-08-16 | - | - | - | 6,063 | |
F BRN 4/27 | - | - | - | - | - | 961 | |
F BRN 5/27 | - | - | - | - | - | 1,399 | |
F BRN 6/27 | 70.10 | 2025-01-10 | +0.53% | 68.70 | - | 33,180 | |
F BRN 7/27 | - | - | - | - | - | 867 | |
F BRN 8/27 | - | - | - | - | - | 595 |
Performance
1 Week | +2.22% | ||
---|---|---|---|
1 Month | +5.69% | ||
3 Months | -0.37% | ||
YTD | +3.99% | ||
1 Year | +4.14% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 76.02 | 73.97 |
---|---|---|
1M High / 1M Low: | 76.02 | 70.86 |
6M High / 6M Low: | 79.18 | 68.63 |
High (YTD): | 2025-01-10 | 76.02 |
Low (YTD): | 2025-01-02 | 73.85 |
52W High: | 2024-07-04 | 81.31 |
52W Low: | 2024-09-10 | 68.63 |
Avg. price 1W: | 74.68 | |
Avg. volume 1W: | 33,218.60 | |
Avg. price 1M: | 72.74 | |
Avg. volume 1M: | 17,234.10 | |
Avg. price 6M: | 73.28 | |
Avg. volume 6M: | 8,665.24 | |
Avg. price 1Y: | 74.40 | |
Avg. volume 1Y: | 6,949.71 | |
Volatility 1M: | 12.12% | |
Volatility 6M: | 22.59% | |
Volatility 1Y: | 18.41% | |
Volatility 3Y: | - |