OverviewChartNews
Derivatives

Brent (BRN August 2025)/  XC0009677409  /  ICE Europe

2025-05-23 7:12:09 AM Chg. 0.00 Bid7:12:16 AM Ask7:12:14 AM Open High Low Previous Close
63.50USD 0.00% 63.50 63.52 63.50 63.72 63.42 63.50
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 2025-05-26

Quote data

Open: 63.50
High: 63.72
Low: 63.42
Previous Close: 63.50
Trades: 3,159
Settlement Price(2025-05-22): 63.92
Change Settlement: -0.66%(-0.4200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 7/25 64.00 7:12 AM -0.05% 64.01 64.02 291,453
F BRN 8/25 63.50 7:12 AM 0.00% 63.50 63.52 463,937
F BRN 9/25 63.01 7:11 AM -0.08% 63.02 63.04 374,700
F BRN 10/25 62.66 7:07 AM -0.08% 62.68 62.69 218,545
F BRN 11/25 62.52 7:06 AM -0.08% 62.52 62.56 156,775
F BRN 12/25 62.53 7:11 AM 0.00% 62.55 62.56 296,732
F BRN 1/26 62.60 7:06 AM -0.10% 62.62 62.64 80,310
F BRN 2/26 62.70 7:06 AM 0.00% 58.40 64.00 77,175
F BRN 3/26 62.80 7:06 AM -0.06% 62.83 62.85 74,664
F BRN 4/26 62.91 7:06 AM -0.10% 59.50 65.40 44,547
F BRN 5/26 63.02 7:06 AM -0.10% 60.00 65.50 42,109
F BRN 6/26 63.16 6:38 AM +0.06% 63.15 63.17 142,770
F BRN 7/26 63.55 2025-05-22 - 62.85 63.65 34,465
F BRN 8/26 63.64 2025-05-22 - 62.87 63.78 23,434
F BRN 9/26 63.72 2025-05-22 - 63.05 63.84 37,595
F BRN 10/26 63.83 2025-05-22 - 63.16 63.96 16,749
F BRN 11/26 63.95 2025-05-22 - 63.20 64.14 23,592
F BRN 12/26 63.76 7:11 AM +0.02% 63.77 63.79 203,681
F BRN 1/27 64.14 2025-05-22 - 63.32 64.35 19,902
F BRN 2/27 64.22 2025-05-22 - 63.41 64.49 19,102
F BRN 3/27 64.34 2025-05-22 - 63.55 64.60 14,690
F BRN 4/27 64.47 2025-05-22 - 63.78 64.65 2,264
F BRN 5/27 64.61 2025-05-22 - 63.86 64.82 3,618
F BRN 6/27 64.47 4:16 AM 0.00% 64.44 64.54 65,210
F BRN 7/27 64.61 2025-05-22 - 64.12 65.10 2,044
F BRN 8/27 64.97 2025-05-22 - 64.18 65.25 1,994
F BRN 9/27 65.07 2025-05-22 - 64.34 65.31 7,520
F BRN 10/27 65.16 2025-05-22 - 64.40 65.46 1,618
F BRN 11/27 65.27 2025-05-22 - 64.51 65.61 3,017
F BRN 12/27 65.16 4:16 AM 0.00% 65.12 65.26 90,370

Performance

1 Week
  -1.89%
1 Month
  -1.70%
3 Months
  -12.67%
YTD
  -13.13%
1 Year
  -18.59%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 64.93 63.50
1M High / 1M Low: 66.10 59.97
6M High / 6M Low: 77.23 59.97
High (YTD): 2025-01-15 77.23
Low (YTD): 2025-05-05 59.97
52W High: 2024-07-04 81.31
52W Low: 2025-05-05 59.97
Avg. price 1W:   64.41
Avg. volume 1W:   301,178.60
Avg. price 1M:   63.43
Avg. volume 1M:   258,553.32
Avg. price 6M:   69.90
Avg. volume 6M:   93,952.90
Avg. price 1Y:   72.13
Avg. volume 1Y:   51,910.24
Volatility 1M:   28.10%
Volatility 6M:   25.04%
Volatility 1Y:   23.87%
Volatility 3Y:   -