Brent (BRN September 2024)/ XC0009677409 / ICE Europe
BRN2024-07-03 5:20:05 AM | Chg. +0.12 | Bid5:20:06 AM | Ask2024-07-03 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
86.72USD | +0.14% | 86.72 | 86.73 | 86.44 | 86.73 | 86.38 | 86.60 |
Master data
WKN: | - |
---|---|
Ticker: | BRN |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-08-26 |
Quote data
Open: | 86.44 |
---|---|
High: | 86.73 |
Low: | 86.38 |
Previous Close: | 86.60 |
Trades: | 2,469 |
Settlement Price(-): | 86.24 |
Change Settlement: | +0.56%(+0.4800) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BRN 9/24 | 86.72 | 5:20 AM | +0.14% | 86.72 | 86.73 | 622,047 | |
F BRN 10/24 | 85.90 | 5:19 AM | +0.21% | 85.89 | 85.90 | 408,211 | |
F BRN 11/24 | 85.16 | 5:18 AM | +0.18% | 85.15 | 85.17 | 208,404 | |
F BRN 12/24 | 84.52 | 5:18 AM | +0.15% | 84.51 | 84.52 | 318,718 | |
F BRN 1/25 | 83.89 | 5:02 AM | +0.08% | 83.93 | 83.95 | 96,552 | |
F BRN 2/25 | 83.39 | 5:09 AM | +0.14% | 83.41 | 83.43 | 66,023 | |
F BRN 3/25 | 82.91 | 5:06 AM | +0.14% | 82.89 | 82.94 | 78,515 | |
F BRN 4/25 | 82.37 | 2024-07-02 | - | 78.00 | 83.33 | 42,161 | |
F BRN 5/25 | 81.98 | 5:00 AM | +0.09% | 78.00 | 85.00 | 48,924 | |
F BRN 6/25 | 81.57 | 5:06 AM | +0.18% | 81.58 | 81.60 | 117,151 | |
F BRN 7/25 | 81.11 | 2024-07-02 | - | 80.47 | - | 26,366 | |
F BRN 8/25 | 80.61 | 2024-07-02 | - | 73.00 | - | 25,655 | |
F BRN 9/25 | 79.95 | 2024-07-01 | - | 79.82 | 80.87 | 28,850 | |
F BRN 10/25 | 79.55 | 2024-07-01 | - | 79.43 | 80.48 | 16,542 | |
F BRN 11/25 | 78.82 | 2024-06-28 | - | 79.05 | 80.07 | 14,769 | |
F BRN 12/25 | 79.20 | 5:06 AM | +0.19% | 79.20 | 79.22 | 132,194 | |
F BRN 1/26 | 78.27 | 2024-06-28 | - | 78.35 | 79.32 | 14,061 | |
F BRN 2/26 | 75.38 | 2024-06-10 | - | 77.99 | 78.98 | 14,709 | |
F BRN 3/26 | 78.11 | 2024-07-02 | - | 77.63 | 78.63 | 12,508 | |
F BRN 4/26 | 77.80 | 2024-07-02 | - | 77.29 | 78.31 | 4,988 | |
F BRN 5/26 | 75.60 | 2024-05-20 | - | 76.96 | 78.00 | 5,815 | |
F BRN 6/26 | 77.20 | 2024-07-02 | - | 77.14 | 77.26 | 44,298 | |
F BRN 7/26 | 75.60 | 2024-05-20 | - | 76.35 | 77.32 | 6,406 | |
F BRN 8/26 | 75.37 | 2024-05-20 | - | 76.08 | 77.12 | 3,199 | |
F BRN 9/26 | 75.12 | 2024-05-20 | - | 75.81 | 76.85 | 5,033 | |
F BRN 10/26 | 74.90 | 2024-05-20 | - | 75.55 | 76.60 | 2,635 | |
F BRN 11/26 | 75.39 | 2024-06-28 | - | 75.30 | 76.32 | 2,769 | |
F BRN 12/26 | 75.57 | 2024-07-02 | - | 75.50 | 75.67 | 50,300 | |
F BRN 1/27 | 74.37 | 2024-04-18 | - | 74.80 | 75.83 | 3,575 | |
F BRN 2/27 | 73.62 | 2024-05-03 | - | 74.56 | 75.60 | 2,675 |
Performance
1 Week | +2.65% | ||
---|---|---|---|
1 Month | +11.22% | ||
3 Months | -0.12% | ||
YTD | +14.27% | ||
1 Year | +19.33% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 86.65 | 84.48 |
---|---|---|
1M High / 1M Low: | 86.65 | 76.91 |
6M High / 6M Low: | 88.05 | 74.96 |
High (YTD): | 2024-04-04 | 88.05 |
Low (YTD): | 2024-01-08 | 74.96 |
52W High: | 2024-04-04 | 88.05 |
52W Low: | 2023-12-12 | 73.84 |
Avg. price 1W: | 85.60 | |
Avg. volume 1W: | 433,744 | |
Avg. price 1M: | 82.74 | |
Avg. volume 1M: | 328,615 | |
Avg. price 6M: | 81.70 | |
Avg. volume 6M: | 121,927.17 | |
Avg. price 1Y: | 81.12 | |
Avg. volume 1Y: | 70,011.17 | |
Volatility 1M: | 18.41% | |
Volatility 6M: | 18.08% | |
Volatility 1Y: | 19.70% | |
Volatility 3Y: | - |