Brent (BRN September 2024)/ XC0009677409 / ICE Europe
BRN| 2024-04-25 6:05:45 AM | Chg. +0.10 | Bid6:10:35 AM | Ask6:10:25 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 85.67USD | +0.12% | 85.63 | 85.65 | 85.40 | 85.69 | 85.30 | 85.57 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 85.40 |
|---|---|
| High: | 85.69 |
| Low: | 85.30 |
| Previous Close: | 85.57 |
| Trades: | 704 |
| Settlement Price(-): | 85.56 |
| Change Settlement: | +0.13%(+0.1100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 6/24 | 88.14 | 6:09 AM | +0.07% | 88.13 | 88.15 | 279,976 | |
| F BRN 7/24 | 87.14 | 6:10 AM | +0.07% | 87.13 | 87.15 | 623,181 | |
| F BRN 8/24 | 86.41 | 6:06 AM | +0.14% | 86.37 | 86.39 | 295,124 | |
| F BRN 9/24 | 85.67 | 6:05 AM | +0.12% | 85.63 | 85.65 | 223,090 | |
| F BRN 10/24 | 84.93 | 6:05 AM | +0.15% | 84.88 | 84.92 | 124,902 | |
| F BRN 11/24 | 84.15 | 5:40 AM | +0.04% | 84.19 | 84.23 | 98,713 | |
| F BRN 12/24 | 83.55 | 6:10 AM | +0.06% | 83.55 | 83.57 | 239,124 | |
| F BRN 1/25 | 82.87 | 5:13 AM | +0.05% | 80.00 | 83.21 | 57,054 | |
| F BRN 2/25 | 82.03 | 3:54 AM | -0.24% | 80.00 | 90.15 | 48,684 | |
| F BRN 3/25 | 81.60 | 4:09 AM | -0.07% | 80.74 | 82.33 | 47,669 | |
| F BRN 4/25 | 81.15 | 5:17 AM | +0.02% | 79.00 | - | 32,857 | |
| F BRN 5/25 | 80.67 | 2024-04-24 | - | 80.00 | - | 31,283 | |
| F BRN 6/25 | 80.25 | 5:25 AM | -0.01% | 80.33 | 80.35 | 84,767 | |
| F BRN 7/25 | 79.79 | 2024-04-23 | - | 79.45 | 80.23 | 15,840 | |
| F BRN 8/25 | 79.64 | 2024-04-24 | - | 79.03 | 80.06 | 13,003 | |
| F BRN 9/25 | 77.87 | 2024-04-22 | - | 78.63 | 79.70 | 21,771 | |
| F BRN 10/25 | 78.85 | 2024-04-24 | - | 78.27 | 79.34 | 9,289 | |
| F BRN 11/25 | 77.13 | 2024-04-22 | - | 77.95 | 78.96 | 10,251 | |
| F BRN 12/25 | 78.14 | 6:05 AM | +0.14% | 78.11 | 78.13 | 109,873 | |
| F BRN 1/26 | 77.98 | 2024-04-11 | - | 77.28 | 78.29 | 9,959 | |
| F BRN 2/26 | 77.25 | 2024-04-18 | - | 76.96 | 77.99 | 10,338 | |
| F BRN 3/26 | 76.92 | 2024-04-18 | - | 76.65 | 77.74 | 10,065 | |
| F BRN 4/26 | 76.70 | 2024-04-18 | - | 76.36 | 77.41 | 4,330 | |
| F BRN 5/26 | 76.40 | 2024-04-18 | - | 76.05 | 77.13 | 4,780 | |
| F BRN 6/26 | 76.18 | 2024-04-24 | - | 76.23 | 76.39 | 34,995 | |
| F BRN 7/26 | 75.88 | 2024-04-18 | - | 75.49 | 76.45 | 4,410 | |
| F BRN 8/26 | 75.60 | 2024-04-18 | - | 75.23 | 76.26 | 1,875 | |
| F BRN 9/26 | 75.35 | 2024-04-18 | - | 74.97 | 76.02 | 2,292 | |
| F BRN 10/26 | 75.12 | 2024-04-18 | - | 74.69 | 75.79 | 1,635 | |
| F BRN 11/26 | 74.90 | 2024-04-18 | - | 74.50 | 75.51 | 1,681 |
Performance
| 1 Week | +1.07% | ||
|---|---|---|---|
| 1 Month | +2.17% | ||
| 3 Months | +7.37% | ||
| YTD | +12.89% | ||
| 1 Year | +12.10% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 85.84 | 84.67 |
|---|---|---|
| 1M High / 1M Low: | 88.05 | 83.14 |
| 6M High / 6M Low: | 88.05 | 73.84 |
| High (YTD): | 2024-04-04 | 88.05 |
| Low (YTD): | 2024-01-08 | 74.96 |
| 52W High: | 2024-04-04 | 88.05 |
| 52W Low: | 2023-06-12 | 69.04 |
| Avg. price 1W: | 85.18 | |
| Avg. volume 1W: | 110,863.80 | |
| Avg. price 1M: | 86.09 | |
| Avg. volume 1M: | 85,270.50 | |
| Avg. price 6M: | 80.18 | |
| Avg. volume 6M: | 40,278.35 | |
| Avg. price 1Y: | 80.19 | |
| Avg. volume 1Y: | 27,670.72 | |
| Volatility 1M: | 15.33% | |
| Volatility 6M: | 20.62% | |
| Volatility 1Y: | 19.91% | |
| Volatility 3Y: | - |
