Brent Crude Futures - North Sea

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F BRN 6/24
89.12+2.55%-1.14%
+3.02%+14.73%+2.48%+14.90%+54.48%
F BRN 12/24
84.61+2.17%-0.89%
+2.98%+11.81%+1.21%+12.11%+48.15%
F BRN 12/25
78.67+1.55%-0.43%
+2.30%+8.50%-0.27%+8.90%+41.47%
F BRN 12/26
75.12+1.36%+0.01%
+1.87%+6.67%-0.44%+7.95%+36.86%
F BRN 7/24
88.34+2.52%-1.30%
+3.08%+14.24%+2.35%+13.53%-
F BRN 8/24
87.59+2.49%-1.14%
+3.12%+13.68%+2.21%+10.93%-
F BRN 9/24
86.79+2.39%-0.95%
+3.13%+13.16%+1.95%+13.57%-
F BRN 10/24
86.00+2.19%-0.94%
+3.11%+12.45%+1.46%+12.08%-
F BRN 11/24
85.38+2.20%-0.84%
+3.22%+12.19%+1.44%+10.51%-
F BRN 1/25
83.91+2.04%-0.80%
+2.89%+11.32%+1.55%+9.72%-
F BRN 2/25
83.34+2.17%-0.73%
+3.07%+11.28%+1.23%+10.59%-
F BRN 3/25
82.62+1.99%-0.74%
+2.68%+11.20%+2.79%+9.03%-
F BRN 4/25
82.14+1.91%-0.68%
+2.68%+10.49%+1.75%+8.87%-
F BRN 5/25
81.58+1.92%-0.79%
+2.45%+8.96%+5.16%+8.10%-
F BRN 6/25
81.14+1.85%-0.62%
+2.67%+9.84%+0.16%+9.99%-
F BRN 7/25
80.78+1.75%-1.63%
+6.28%+10.66%+5.13%+9.53%-
F BRN 8/25
79.17--1.10%
+2.09%+8.56%-1.39%+8.45%-
F BRN 9/25
78.80--1.05%
+1.13%+8.29%+0.22%+10.60%-
F BRN 10/25
78.50--2.50%
+4.49%+8.17%-1.13%+6.22%-
F BRN 11/25
78.15--0.74%
+1.47%+6.33%-1.57%+9.78%-
F BRN 1/26
77.98-0.00%
+5.64%+7.14%+0.10%+10.64%-
F BRN 2/26
77.25--2.54%
+5.16%+6.41%-0.71%+9.16%-
F BRN 3/26
76.92--0.53%
+2.78%+7.57%-0.39%+9.78%-
F BRN 4/26
76.70--2.34%
+7.41%+7.41%---
F BRN 5/26
76.40--1.50%
-----
F BRN 6/26
76.60+1.26%-0.39%
+1.70%+7.22%-0.74%+6.94%-
F BRN 7/26
75.88--1.61%
+4.73%+6.86%-0.45%--
F BRN 8/26
75.60--0.33%
+4.85%+6.84%-0.45%--
F BRN 9/26
75.35--2.08%
+6.86%+6.86%---
F BRN 10/26
75.12--2.07%
-----
F BRN 11/26
74.90--1.92%
-----
F BRN 1/27
74.37--1.98%
-----
F BRN 2/27
70.50-0.00%
0.00%0.00%0.00%0.00%-
F BRN 3/27
70.00-0.00%
0.00%0.00%---
F BRN 4/27
--
-
-----
F BRN 5/27
--
-
-----
F BRN 6/27
74.09-+1.76%
+2.85%+5.65%---
F BRN 7/27
--
-
-----
F BRN 8/27
--
-
-----
F BRN 9/27
--
-
-----
F BRN 10/27
--
-
-----
F BRN 11/27
--
-
-----
F BRN 12/27
73.23-+1.68%
+1.92%+5.20%+0.48%+8.46%-
F BRN 1/28
--
-
-----
F BRN 2/28
--
-
-----
F BRN 3/28
--
-
-----
F BRN 4/28
--
-
-----
F BRN 5/28
--
-
-----
F BRN 6/28
--
-
-----
F BRN 7/28
--
-
-----