Brent Crude Futures - North Sea

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F BRN 5/24
87.16+0.95%+1.85%
+6.49%+12.68%+0.26%+16.45%-
F BRN 6/24
86.31+0.71%+1.48%
+6.33%+11.82%+0.07%+15.23%+54.62%
F BRN 7/24
85.53+0.66%+1.28%
+6.21%+11.09%-0.05%+17.76%-
F BRN 8/24
84.78+0.74%+1.17%
+6.11%+10.49%-0.27%+16.83%-
F BRN 9/24
84.04+0.56%+1.13%
+5.86%+9.96%-0.53%+13.44%-
F BRN 10/24
83.32+0.52%+1.10%
+5.71%+9.67%-0.74%+15.96%-
F BRN 11/24
82.67+0.54%+1.09%
+5.57%+9.18%-0.82%+15.62%-
F BRN 12/24
82.05+0.53%+1.05%
+5.42%+8.62%-1.25%+11.71%+48.72%
F BRN 1/25
81.45+0.49%+1.08%
+5.21%+8.50%-2.19%+8.60%-
F BRN 2/25
80.91+0.50%+0.91%
+5.12%+8.55%-2.06%+12.08%-
F BRN 3/25
80.44+0.51%+1.04%
+5.10%+3.83%-2.40%+16.68%-
F BRN 4/25
79.99+0.58%+0.92%
+4.67%+4.62%-2.48%--
F BRN 6/25
79.13+0.44%+0.96%
+4.70%+7.27%-2.08%+9.72%-
F BRN 5/25
78.91--0.33%
+3.54%+8.39%-3.59%+8.62%-
F BRN 7/25
78.40-0.00%
+3.76%+3.38%-3.20%+8.44%-
F BRN 8/25
77.55-0.00%
+4.07%+3.10%-3.72%+6.23%-
F BRN 9/25
77.41-0.00%
+3.03%+3.21%-3.42%+9.41%-
F BRN 10/25
77.05-0.00%
+3.19%+1.58%-2.96%+4.26%-
F BRN 11/25
77.02-0.00%
+3.48%+3.17%-2.56%--
F BRN 12/25
77.00+0.39%+0.86%
+4.12%+6.41%-2.27%+8.48%+41.78%
F BRN 6/26
75.13+0.23%+0.60%
+3.30%+5.50%-3.12%+10.94%-
F BRN 3/26
74.84-0.00%
+2.14%+3.90%-3.08%+8.45%-
F BRN 12/26
73.85+0.39%+0.74%
+3.08%+5.23%-2.70%+6.89%+34.54%
F BRN 1/26
73.82-0.00%
0.00%-0.57%-5.18%+5.47%-
F BRN 2/26
73.46-0.00%
0.00%-5.58%+6.20%+5.32%-
F BRN 7/26
72.45-0.00%
0.00%-4.95%-4.95%--
F BRN 8/26
72.10-0.00%
0.00%+0.13%-5.06%--
F BRN 6/27
72.04-0.00%
+1.90%+2.86%---
F BRN 12/27
71.77+0.52%+0.63%
+2.16%+3.76%-0.82%+6.88%-
F BRN 4/26
71.41-0.00%
0.00%----
F BRN 9/26
70.51-0.00%
0.00%----
F BRN 2/27
70.50-0.00%
0.00%0.00%0.00%0.00%-
F BRN 12/28
70.14-0.00%
+0.72%+1.53%+6.19%+7.91%-
F BRN 3/27
70.00-0.00%
0.00%----
F BRN 5/26
--
-
-----
F BRN 10/26
--
-
-----
F BRN 11/26
--
-
-----
F BRN 1/27
--
-
-----
F BRN 4/27
--
-
-----
F BRN 5/27
--
-
-----
F BRN 7/27
--
-
-----
F BRN 8/27
--
-
-----
F BRN 9/27
--
-
-----
F BRN 10/27
--
-
-----
F BRN 11/27
--
-
-----
F BRN 1/28
--
-
-----
F BRN 2/28
--
-
-----
F BRN 3/28
--
-
-----
F BRN 4/28
--
-
-----
F BRN 5/28
--
-
-----