Brent (BRN July 2028)/ XC0009677409 / ICE Europe
BRN| - - | Chg. - | Bid12:55:44 AM | Ask12:55:44 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-26 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 67.98 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 2/25 | 73.22 | 10:18 PM | -0.58% | 73.19 | 73.22 | 136,634 | |
| F BRN 3/25 | 72.79 | 10:21 PM | -0.60% | 72.78 | 72.79 | 583,215 | |
| F BRN 4/25 | 72.38 | 10:21 PM | -0.65% | 72.37 | 72.39 | 231,194 | |
| F BRN 5/25 | 72.05 | 10:16 PM | -0.62% | 72.02 | 72.07 | 139,291 | |
| F BRN 6/25 | 71.74 | 10:19 PM | -0.65% | 71.75 | 71.77 | 217,557 | |
| F BRN 7/25 | 71.49 | 10:16 PM | -0.63% | 71.46 | 71.69 | 83,208 | |
| F BRN 8/25 | 71.23 | 10:16 PM | -0.64% | 71.20 | 71.72 | 65,611 | |
| F BRN 9/25 | 70.97 | 10:16 PM | -0.66% | 70.96 | 70.98 | 96,023 | |
| F BRN 10/25 | 70.66 | 9:52 PM | -0.76% | 70.01 | 72.49 | 69,000 | |
| F BRN 11/25 | 70.43 | 9:52 PM | -0.65% | 70.16 | 72.49 | 48,250 | |
| F BRN 12/25 | 70.29 | 10:21 PM | -0.66% | 70.29 | 70.30 | 198,948 | |
| F BRN 1/26 | 70.13 | 8:31 PM | -0.45% | 68.76 | 72.49 | 36,437 | |
| F BRN 2/26 | 69.31 | 2024-12-23 | - | - | 72.49 | 39,226 | |
| F BRN 3/26 | 69.44 | 2024-12-19 | - | - | - | 26,438 | |
| F BRN 4/26 | 69.67 | 2024-12-05 | - | - | - | 14,715 | |
| F BRN 5/26 | 69.57 | 8:28 PM | +1.06% | - | - | 13,367 | |
| F BRN 6/26 | 69.29 | 9:48 PM | -0.67% | 69.32 | 69.43 | 98,772 | |
| F BRN 7/26 | 70.26 | 2024-12-04 | - | - | - | 13,040 | |
| F BRN 8/26 | 69.15 | 2024-12-19 | - | - | - | 10,216 | |
| F BRN 9/26 | 69.19 | 2024-12-10 | - | 65.70 | - | 18,926 | |
| F BRN 10/26 | 71.00 | 2024-10-24 | - | - | - | 9,129 | |
| F BRN 11/26 | 70.08 | 2024-12-04 | - | - | 110.00 | 8,901 | |
| F BRN 12/26 | 68.71 | 10:16 PM | -0.56% | 68.70 | 68.72 | 105,992 | |
| F BRN 1/27 | 69.01 | 2024-12-17 | - | - | - | 8,241 | |
| F BRN 2/27 | 68.90 | 2024-12-17 | - | - | - | 6,549 | |
| F BRN 3/27 | 71.92 | 2024-08-16 | - | - | - | 6,059 | |
| F BRN 4/27 | - | - | - | - | - | 746 | |
| F BRN 5/27 | - | - | - | - | - | 1,209 | |
| F BRN 6/27 | 68.25 | 8:44 PM | -0.48% | 67.94 | 68.46 | 32,583 | |
| F BRN 7/27 | - | - | - | - | - | 790 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
