Brent (BRN January 2025)/ XC0009677409 / ICE Europe
BRN2024-03-28 9:50:28 PM | Chg. - | Bid12:56:28 AM | Ask12:56:28 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
81.63USD | - | - | - | 81.08 | 81.85 | 80.91 | 81.05 |
Master data
WKN: | - |
---|---|
Ticker: | BRN |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 81.08 |
---|---|
High: | 81.85 |
Low: | 80.91 |
Previous Close: | 81.05 |
Trades: | 1,047 |
Settlement Price(-): | 81.82 |
Change Settlement: | -0.23%(-0.1900) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BRN 6/24 | 87.07 | 2024-03-28 | - | - | - | 610,314 | |
F BRN 7/24 | 86.20 | 2024-03-28 | - | - | - | 327,460 | |
F BRN 8/24 | 85.40 | 2024-03-28 | - | - | - | 176,344 | |
F BRN 9/24 | 84.56 | 2024-03-28 | - | - | - | 156,726 | |
F BRN 10/24 | 83.71 | 2024-03-28 | - | - | - | 97,212 | |
F BRN 11/24 | 82.98 | 2024-03-28 | - | - | - | 68,384 | |
F BRN 12/24 | 82.36 | 2024-03-28 | - | - | - | 250,200 | |
F BRN 1/25 | 81.63 | 2024-03-28 | - | - | - | 49,650 | |
F BRN 2/25 | 81.04 | 2024-03-28 | - | - | - | 49,007 | |
F BRN 3/25 | 80.59 | 2024-03-28 | - | - | - | 38,743 | |
F BRN 4/25 | 80.07 | 2024-03-28 | - | - | - | 24,801 | |
F BRN 5/25 | 78.91 | 2024-03-27 | - | - | - | 24,835 | |
F BRN 6/25 | 79.29 | 2024-03-28 | - | - | - | 76,932 | |
F BRN 7/25 | 78.83 | 2024-03-28 | - | - | - | 12,080 | |
F BRN 8/25 | 77.55 | 2024-03-18 | - | - | - | 10,506 | |
F BRN 9/25 | 77.97 | 2024-03-28 | - | - | - | 17,311 | |
F BRN 10/25 | 77.78 | 2024-03-28 | - | - | - | 9,882 | |
F BRN 11/25 | 77.02 | 2024-03-18 | - | - | - | 9,633 | |
F BRN 12/25 | 77.11 | 2024-03-28 | - | - | - | 103,934 | |
F BRN 1/26 | 73.82 | 2024-02-21 | - | - | - | 9,605 | |
F BRN 2/26 | 73.46 | 2024-02-21 | - | - | - | 7,014 | |
F BRN 3/26 | 74.84 | 2024-03-14 | - | - | - | 5,561 | |
F BRN 4/26 | 71.41 | 2024-01-11 | - | - | - | 1,860 | |
F BRN 5/26 | - | - | - | - | - | 1,574 | |
F BRN 6/26 | 75.25 | 2024-03-28 | - | - | - | 24,685 | |
F BRN 7/26 | 72.45 | 2024-01-31 | - | - | - | 3,211 | |
F BRN 8/26 | 72.10 | 2024-02-01 | - | - | - | 1,430 | |
F BRN 9/26 | 70.51 | 2024-01-08 | - | - | - | 1,224 | |
F BRN 10/26 | - | - | - | - | - | 926 | |
F BRN 11/26 | - | - | - | - | - | 1,198 |
Performance
1 Week | +1.67% | ||
---|---|---|---|
1 Month | +5.55% | ||
3 Months | +9.29% | ||
YTD | +9.29% | ||
1 Year | +8.84% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 81.63 | 80.29 |
---|---|---|
1M High / 1M Low: | 81.63 | 77.30 |
6M High / 6M Low: | 82.63 | 73.23 |
High (YTD): | 2024-03-28 | 81.63 |
Low (YTD): | 2024-01-08 | 73.90 |
52W High: | 2023-09-20 | 83.27 |
52W Low: | 2023-05-03 | 69.50 |
Avg. price 1W: | 80.97 | |
Avg. volume 1W: | 5,515.40 | |
Avg. price 1M: | 79.46 | |
Avg. volume 1M: | 5,837.90 | |
Avg. price 6M: | 77.60 | |
Avg. volume 6M: | 3,630.96 | |
Avg. price 1Y: | 77.56 | |
Avg. volume 1Y: | 3,187.15 | |
Volatility 1M: | 12.62% | |
Volatility 6M: | 21.28% | |
Volatility 1Y: | 22.26% | |
Volatility 3Y: | - |