Brent (BRN April 2025)/  XC0009677409  /  ICE Europe

2024-07-02 10:33:46 PM Chg. - Bid2:52:17 AM Ask2:52:17 AM Open High Low Previous Close
82.37USD - 78.00 83.33 82.29 82.75 82.06 82.22
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 2024-08-26

Quote data

Open: 82.29
High: 82.75
Low: 82.06
Previous Close: 82.22
Trades: 807
Settlement Price(-): 82.13
Change Settlement: +0.29%(+0.2400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 9/24 86.70 5:11 AM +0.12% 86.70 86.71 622,047
F BRN 10/24 85.87 5:11 AM +0.17% 85.86 85.88 408,211
F BRN 11/24 85.13 5:09 AM +0.14% 85.13 85.15 208,404
F BRN 12/24 84.50 5:10 AM +0.13% 84.49 84.50 318,718
F BRN 1/25 83.89 5:02 AM +0.08% 83.91 83.94 96,552
F BRN 2/25 83.39 5:09 AM +0.14% 83.38 83.41 66,023
F BRN 3/25 82.91 5:06 AM +0.14% 82.89 82.92 78,515
F BRN 4/25 82.37 2024-07-02 - 78.00 83.33 42,161
F BRN 5/25 81.98 5:00 AM +0.09% 78.00 85.00 48,924
F BRN 6/25 81.57 5:06 AM +0.18% 81.56 81.59 117,151
F BRN 7/25 81.11 2024-07-02 - 80.47 - 26,366
F BRN 8/25 80.61 2024-07-02 - 73.00 - 25,655
F BRN 9/25 79.95 2024-07-01 - 79.82 80.86 28,850
F BRN 10/25 79.55 2024-07-01 - 79.43 80.47 16,542
F BRN 11/25 78.82 2024-06-28 - 79.05 80.06 14,769
F BRN 12/25 79.20 5:06 AM +0.19% 79.19 79.21 132,194
F BRN 1/26 78.27 2024-06-28 - 78.34 79.31 14,061
F BRN 2/26 75.38 2024-06-10 - 77.98 78.97 14,709
F BRN 3/26 78.11 2024-07-02 - 77.62 78.63 12,508
F BRN 4/26 77.80 2024-07-02 - 77.28 78.31 4,988
F BRN 5/26 75.60 2024-05-20 - 76.95 77.99 5,815
F BRN 6/26 77.20 2024-07-02 - 77.14 77.27 44,298
F BRN 7/26 75.60 2024-05-20 - 76.35 77.32 6,406
F BRN 8/26 75.37 2024-05-20 - 76.06 77.12 3,199
F BRN 9/26 75.12 2024-05-20 - 75.80 76.85 5,033
F BRN 10/26 74.90 2024-05-20 - 75.54 76.60 2,635
F BRN 11/26 75.39 2024-06-28 - 75.30 76.32 2,769
F BRN 12/26 75.57 2024-07-02 - 75.51 75.68 50,300
F BRN 1/27 74.37 2024-04-18 - 74.80 75.83 3,575
F BRN 2/27 73.62 2024-05-03 - 74.56 75.60 2,675

Performance

1 Week  
+2.39%
1 Month  
+4.81%
3 Months  
+1.52%
YTD  
+7.73%
1 Year  
+21.19%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 82.22 80.45
1M High / 1M Low: 82.22 74.97
6M High / 6M Low: 82.89 73.14
High (YTD): 2024-04-16 82.89
Low (YTD): 2024-01-10 73.14
52W High: 2024-04-16 82.89
52W Low: 2024-01-10 73.14
Avg. price 1W:   81.12
Avg. volume 1W:   10,647
Avg. price 1M:   79.16
Avg. volume 1M:   8,767.76
Avg. price 6M:   78.69
Avg. volume 6M:   3,755.04
Avg. price 1Y:   78.71
Avg. volume 1Y:   3,362.23
Volatility 1M:   15.09%
Volatility 6M:   13.91%
Volatility 1Y:   14.41%
Volatility 3Y:   -