Brent Crude Futures - North Sea

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F BRN 8/24
86.61+0.05%-2.19%
+3.69%+10.78%+2.56%+14.94%-
F BRN 6/24
88.50+0.06%-1.76%
+4.19%+12.40%+3.20%+14.47%+53.27%
F BRN 7/24
87.44+0.03%-2.10%
+3.69%+11.42%+2.87%+12.38%-
F BRN 9/24
85.81-0.03%-2.24%
+3.55%+10.24%+2.01%+12.29%-
F BRN 10/24
85.03-0.04%-2.37%
+3.52%+9.80%+1.69%+10.82%-
F BRN 12/24
83.61+0.01%-2.38%
+3.32%+8.97%+1.10%+10.74%+46.09%
F BRN 1/26
77.98-0.00%
+5.64%+7.57%+0.10%+10.64%-
F BRN 3/26
76.92--0.53%
+2.78%+6.70%-0.39%+9.78%-
F BRN 9/25
77.87--3.10%
+0.59%+5.47%-2.36%+9.29%-
F BRN 2/26
77.25--2.54%
+5.16%+6.86%-0.71%+9.16%-
F BRN 2/25
82.24--2.19%
+3.23%+8.30%+0.42%+9.13%-
F BRN 11/24
84.31-0.02%-2.35%
+3.47%+9.34%+1.65%+9.13%-
F BRN 6/25
80.18--2.08%
+2.78%+6.95%+0.03%+8.59%-
F BRN 1/25
82.960.00%-2.12%
+3.33%+8.77%+1.21%+8.47%-
F BRN 12/27
72.13--1.49%
+1.14%+3.46%-1.03%+8.35%-
F BRN 11/25
77.13--3.09%
+0.14%+4.94%-2.86%+8.34%-
F BRN 7/25
79.79--1.74%
+1.77%+7.59%+0.25%+8.19%-
F BRN 3/25
81.63--2.22%
+2.99%+8.32%+0.57%+7.72%-
F BRN 12/28
70.14-0.00%
0.00%+3.27%+6.19%+7.49%-
F BRN 4/25
81.07--2.20%
+2.83%+9.05%+0.42%+7.45%-
F BRN 12/25
77.85--1.88%
+2.42%+5.82%-0.37%+7.44%+39.99%
F BRN 8/25
78.18--3.46%
+0.81%+6.34%-2.63%+7.10%-
F BRN 12/26
74.35--1.69%
+1.86%+4.28%-0.73%+6.84%+35.45%
F BRN 5/25
80.55--2.36%
+1.74%+7.59%+0.37%+6.73%-
F BRN 10/25
78.50--2.00%
+1.88%+8.17%-1.13%+6.22%-
F BRN 6/26
75.96--1.78%
+2.11%+5.08%-0.67%+6.05%-
F BRN 2/27
70.50-0.00%
0.00%0.00%0.00%0.00%-
F BRN 4/26
76.70--2.34%
+7.41%+7.41%---
F BRN 5/26
76.40--1.50%
-----
F BRN 7/26
75.88--1.61%
+4.73%+6.86%-0.45%--
F BRN 8/26
75.60--0.33%
+4.85%+6.25%-0.45%--
F BRN 9/26
75.35--2.08%
+6.86%+6.86%---
F BRN 10/26
75.12--2.07%
-----
F BRN 11/26
74.90--1.92%
-----
F BRN 1/27
74.37--1.98%
-----
F BRN 3/27
70.00-0.00%
0.00%0.00%---
F BRN 4/27
--
-
-----
F BRN 5/27
--
-
-----
F BRN 6/27
72.60--1.43%
+0.78%+3.52%---
F BRN 7/27
--
-
-----
F BRN 8/27
--
-
-----
F BRN 9/27
--
-
-----
F BRN 10/27
--
-
-----
F BRN 11/27
--
-
-----
F BRN 1/28
--
-
-----
F BRN 2/28
--
-
-----
F BRN 3/28
--
-
-----
F BRN 4/28
--
-
-----
F BRN 5/28
--
-
-----
F BRN 6/28
--
-
-----