Brent (BRN mayo 2026)/ XC0009677409 / ICE Europe
BRN| 20/05/2024 19:22:46 | Diferencia - | Bid5:32:53 | Ask5:33:40 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 75.60USD | - | 76.95 | 78.00 | 75.85 | 76.10 | 75.60 | 76.67 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
| Apertura: | 75.85 |
|---|---|
| Máximo del día: | 76.10 |
| Price Change Band: | 75.60 |
| Cierre del día anterior: | 76.67 |
| Fijación de precios: | 37 |
| Precio de cierre(-): | 77.32 |
| Change Settlement: | -2.22%(-1.7200) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 86.73 | 5:34 | +0.15% | 86.72 | 86.73 | 622,047 | |
| F BRN 10/24 | 85.88 | 5:33 | +0.19% | 85.88 | 85.89 | 408,211 | |
| F BRN 11/24 | 85.15 | 5:33 | +0.16% | 85.14 | 85.15 | 208,404 | |
| F BRN 12/24 | 84.49 | 5:33 | +0.12% | 84.49 | 84.50 | 318,718 | |
| F BRN 1/25 | 83.91 | 5:31 | +0.11% | 83.91 | 83.93 | 96,552 | |
| F BRN 2/25 | 83.39 | 5:09 | +0.14% | 83.38 | 83.41 | 66,023 | |
| F BRN 3/25 | 82.91 | 5:28 | +0.14% | 82.87 | 84.20 | 78,515 | |
| F BRN 4/25 | 82.37 | 02/07/2024 | - | 78.00 | 83.33 | 42,161 | |
| F BRN 5/25 | 81.98 | 5:00 | +0.09% | 78.00 | 85.00 | 48,924 | |
| F BRN 6/25 | 81.57 | 5:06 | +0.18% | 81.56 | 81.59 | 117,151 | |
| F BRN 7/25 | 81.11 | 02/07/2024 | - | 80.47 | - | 26,366 | |
| F BRN 8/25 | 80.61 | 02/07/2024 | - | 73.00 | - | 25,655 | |
| F BRN 9/25 | 79.95 | 01/07/2024 | - | 79.82 | 80.88 | 28,850 | |
| F BRN 10/25 | 79.55 | 01/07/2024 | - | 79.43 | 80.48 | 16,542 | |
| F BRN 11/25 | 78.82 | 28/06/2024 | - | 79.06 | 80.07 | 14,769 | |
| F BRN 12/25 | 79.20 | 5:06 | +0.19% | 79.18 | 79.20 | 132,194 | |
| F BRN 1/26 | 78.27 | 28/06/2024 | - | 78.35 | 79.32 | 14,061 | |
| F BRN 2/26 | 75.38 | 10/06/2024 | - | 77.99 | 78.98 | 14,709 | |
| F BRN 3/26 | 78.11 | 02/07/2024 | - | 77.64 | 78.63 | 12,508 | |
| F BRN 4/26 | 77.80 | 02/07/2024 | - | 77.30 | 78.31 | 4,988 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 76.95 | 78.00 | 5,815 | |
| F BRN 6/26 | 77.20 | 02/07/2024 | - | 77.13 | 77.25 | 44,298 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 76.32 | 77.32 | 6,406 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 76.08 | 77.13 | 3,199 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 75.81 | 76.84 | 5,033 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 75.55 | 76.59 | 2,635 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 75.31 | 76.33 | 2,769 | |
| F BRN 12/26 | 75.57 | 02/07/2024 | - | 75.49 | 75.65 | 50,300 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 74.80 | 75.83 | 3,575 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | 74.56 | 75.60 | 2,675 |
Performance
| 1 Semana | 0.00% | ||
|---|---|---|---|
| 1 Mes | 0.00% | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | - | - |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | - | - |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | - | |
| Volumen medio 1S: | - | |
| Precio promedio 1M: | - | |
| Volumen promedio 1M: | - | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
