Configure current view
Brent Crude Futures - North Sea
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 86.72 | 5:20 AM | +0.12 | +0.14% | -0.12% | +19.33% | 86.73 | 86.38 | |
| F BRN 10/24 | 85.90 | 5:19 AM | +0.18 | +0.21% | -0.08% | +22.38% | 85.90 | 85.56 | |
| F BRN 11/24 | 85.16 | 5:18 AM | +0.15 | +0.18% | -0.04% | +19.19% | 85.16 | 84.85 | |
| F BRN 12/24 | 84.52 | 5:18 AM | +0.13 | +0.15% | +0.11% | +18.46% | 84.52 | 84.21 | |
| F BRN 1/25 | 83.89 | 5:02 AM | +0.07 | +0.08% | +0.26% | +19.84% | 83.89 | 83.64 | |
| F BRN 2/25 | 83.39 | 5:09 AM | +0.12 | +0.14% | +0.48% | +15.28% | 83.39 | 83.12 | |
| F BRN 3/25 | 82.91 | 5:06 AM | +0.12 | +0.14% | +0.74% | +19.55% | 82.91 | 82.67 | |
| F BRN 4/25 | 82.37 | 2024-07-02 | - | - | +0.83% | +21.19% | 82.75 | 82.06 | |
| F BRN 5/25 | 81.98 | 5:00 AM | +0.07 | +0.09% | +0.96% | +8.63% | 81.98 | 81.98 | |
| F BRN 6/25 | 81.57 | 5:06 AM | +0.15 | +0.18% | +0.99% | +16.40% | 81.57 | 81.37 | |
| F BRN 7/25 | 81.11 | 2024-07-02 | - | - | +1.81% | +16.07% | 81.41 | 80.85 | |
| F BRN 8/25 | 80.61 | 2024-07-02 | - | - | +3.95% | +10.42% | 80.98 | 80.49 | |
| F BRN 9/25 | 79.95 | 2024-07-01 | - | - | +1.73% | +13.10% | 79.96 | 79.95 | |
| F BRN 10/25 | 79.55 | 2024-07-01 | - | - | +1.39% | +13.74% | 79.55 | 79.55 | |
| F BRN 11/25 | 78.82 | 2024-06-28 | - | - | +0.28% | +12.62% | 78.82 | 78.81 | |
| F BRN 12/25 | 79.20 | 5:06 AM | +0.15 | +0.19% | +1.19% | +14.72% | 79.20 | 78.99 | |
| F BRN 1/26 | 78.27 | 2024-06-28 | - | - | +6.03% | +12.96% | 78.27 | 78.27 | |
| F BRN 2/26 | 75.38 | 2024-06-10 | - | - | +2.61% | +8.98% | 75.38 | 75.15 | |
| F BRN 3/26 | 78.11 | 2024-07-02 | - | - | +4.37% | +12.89% | 78.11 | 78.11 | |
| F BRN 4/26 | 77.80 | 2024-07-02 | - | - | +8.95% | - | 77.80 | 77.80 | |
| F BRN 5/26 | 75.60 | 2024-05-20 | - | - | - | - | 76.10 | 75.60 | |
| F BRN 6/26 | 77.20 | 2024-07-02 | - | - | +1.31% | +10.92% | 77.40 | 76.95 | |
| F BRN 7/26 | 75.60 | 2024-05-20 | - | - | +4.35% | - | 75.60 | 75.30 | |
| F BRN 8/26 | 75.37 | 2024-05-20 | - | - | +4.54% | - | 75.37 | 75.10 | |
| F BRN 9/26 | 75.12 | 2024-05-20 | - | - | +6.54% | - | 75.12 | 75.12 | |
| F BRN 10/26 | 74.90 | 2024-05-20 | - | - | - | - | 74.90 | 74.63 | |
| F BRN 11/26 | 75.39 | 2024-06-28 | - | - | - | - | 75.39 | 75.39 | |
| F BRN 12/26 | 75.57 | 2024-07-02 | - | - | +1.44% | +12.24% | 75.77 | 75.35 | |
| F BRN 1/27 | 74.37 | 2024-04-18 | - | - | - | - | 74.37 | 74.37 | |
| F BRN 2/27 | 73.62 | 2024-05-03 | - | - | +4.43% | +4.43% | 73.63 | 73.62 | |
| F BRN 3/27 | 70.00 | 2024-01-11 | - | - | 0.00% | - | 70.00 | 70.00 | |
| F BRN 4/27 | - | - | - | - | - | - | - | - | |
| F BRN 5/27 | - | - | - | - | - | - | - | - | |
| F BRN 6/27 | 74.25 | 3:24 AM | -0.07 | -0.09% | +3.07% | - | 74.25 | 74.25 | |
| F BRN 7/27 | - | - | - | - | - | - | - | - | |
| F BRN 8/27 | - | - | - | - | - | - | - | - | |
| F BRN 9/27 | - | - | - | - | - | - | - | - | |
| F BRN 10/27 | - | - | - | - | - | - | - | - | |
| F BRN 11/27 | - | - | - | - | - | - | - | - | |
| F BRN 12/27 | 73.21 | 2024-07-02 | - | - | +2.26% | +12.01% | 73.37 | 73.11 | |
| F BRN 1/28 | - | - | - | - | - | - | - | - | |
| F BRN 2/28 | - | - | - | - | - | - | - | - | |
| F BRN 3/28 | - | - | - | - | - | - | - | - | |
| F BRN 4/28 | - | - | - | - | - | - | - | - | |
| F BRN 5/28 | - | - | - | - | - | - | - | - | |
| F BRN 6/28 | 71.35 | 2024-06-13 | - | - | - | - | 71.35 | 71.35 | |
| F BRN 7/28 | - | - | - | - | - | - | - | - | |
| F BRN 8/28 | - | - | - | - | - | - | - | - | |
| F BRN 9/28 | - | - | - | - | - | - | - | - | |
| F BRN 10/28 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
