Configure current view
Brent Crude Futures - North Sea
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F BRN 6/24 | 87.39 | 2024-04-19 | +0.49 | +0.56% | +12.50% | +14.99% | 90.75 | 86.19 | |
| F BRN 7/24 | 86.59 | 2024-04-19 | +0.42 | +0.49% | +11.97% | +11.28% | 89.84 | 85.51 | |
| F BRN 8/24 | 85.83 | 2024-04-19 | +0.37 | +0.43% | +11.40% | +13.91% | 88.93 | 84.84 | |
| F BRN 9/24 | 85.07 | 2024-04-19 | +0.31 | +0.37% | +10.91% | +11.32% | 88.04 | 84.15 | |
| F BRN 10/24 | 84.10 | 2024-04-19 | -0.06 | -0.07% | +9.96% | +9.61% | 87.19 | 83.50 | |
| F BRN 11/24 | 83.65 | 2024-04-19 | +0.11 | +0.13% | +9.92% | +8.27% | 86.38 | 82.88 | |
| F BRN 12/24 | 83.00 | 2024-04-19 | +0.19 | +0.23% | +9.69% | +11.97% | 85.65 | 82.27 | |
| F BRN 1/25 | 82.13 | 2024-04-19 | -0.10 | -0.12% | +8.95% | +7.39% | 84.91 | 81.71 | |
| F BRN 2/25 | 81.48 | 2024-04-19 | -0.09 | -0.11% | +8.80% | +8.12% | 84.17 | 81.13 | |
| F BRN 3/25 | 80.87 | 2024-04-19 | -0.14 | -0.17% | +8.84% | +6.72% | 83.50 | 80.60 | |
| F BRN 4/25 | 80.36 | 2024-04-19 | -0.24 | -0.30% | +8.10% | +6.51% | 82.90 | 80.11 | |
| F BRN 5/25 | 79.98 | 2024-04-19 | -0.06 | -0.07% | +6.83% | +5.98% | 82.24 | 79.66 | |
| F BRN 6/25 | 79.53 | 2024-04-19 | -0.14 | -0.18% | +7.66% | +9.56% | 81.85 | 79.26 | |
| F BRN 7/25 | 80.78 | 2024-04-19 | +1.39 | +1.75% | +10.66% | +9.53% | 80.78 | 80.78 | |
| F BRN 8/25 | 79.17 | 2024-04-18 | - | - | +8.56% | +8.45% | 79.24 | 79.17 | |
| F BRN 9/25 | 78.55 | 2024-04-19 | -0.25 | -0.32% | +7.94% | +10.25% | 78.73 | 78.55 | |
| F BRN 10/25 | 78.50 | 2024-04-18 | - | - | +8.17% | +6.22% | 78.50 | 78.50 | |
| F BRN 11/25 | 78.15 | 2024-04-18 | - | - | +6.33% | +9.78% | 78.15 | 78.13 | |
| F BRN 12/25 | 77.38 | 2024-04-19 | -0.09 | -0.12% | +6.72% | +8.66% | 79.21 | 77.10 | |
| F BRN 1/26 | 77.98 | 2024-04-11 | - | - | +7.14% | +10.64% | 78.29 | 77.98 | |
| F BRN 2/26 | 77.25 | 2024-04-18 | - | - | +6.41% | +9.16% | 77.25 | 77.25 | |
| F BRN 3/26 | 76.92 | 2024-04-18 | - | - | +7.57% | +9.78% | 76.95 | 76.92 | |
| F BRN 4/26 | 76.70 | 2024-04-18 | - | - | +7.41% | - | 76.70 | 76.70 | |
| F BRN 5/26 | 76.40 | 2024-04-18 | - | - | - | - | 76.40 | 76.40 | |
| F BRN 6/26 | 75.44 | 2024-04-19 | -0.21 | -0.28% | +5.60% | +5.32% | 76.98 | 75.36 | |
| F BRN 7/26 | 75.88 | 2024-04-18 | - | - | +6.86% | - | 75.88 | 75.88 | |
| F BRN 8/26 | 75.60 | 2024-04-18 | - | - | +6.84% | - | 75.60 | 75.60 | |
| F BRN 9/26 | 75.35 | 2024-04-18 | - | - | +6.86% | - | 75.35 | 75.35 | |
| F BRN 10/26 | 75.12 | 2024-04-18 | - | - | - | - | 75.12 | 75.12 | |
| F BRN 11/26 | 74.90 | 2024-04-18 | - | - | - | - | 74.90 | 74.90 | |
| F BRN 12/26 | 73.91 | 2024-04-19 | -0.20 | -0.27% | +4.96% | +7.54% | 75.29 | 73.82 | |
| F BRN 1/27 | 74.37 | 2024-04-18 | - | - | - | - | 74.37 | 74.37 | |
| F BRN 2/27 | 70.50 | 2023-01 | - | - | 0.00% | 0.00% | 70.50 | 70.50 | |
| F BRN 3/27 | 70.00 | 2024-01-11 | - | - | 0.00% | - | 70.00 | 70.00 | |
| F BRN 4/27 | - | - | - | - | - | - | - | - | |
| F BRN 5/27 | - | - | - | - | - | - | - | - | |
| F BRN 6/27 | 72.80 | 2024-04-19 | -1.29 | -1.74% | +3.81% | - | 73.28 | 72.80 | |
| F BRN 7/27 | - | - | - | - | - | - | - | - | |
| F BRN 8/27 | - | - | - | - | - | - | - | - | |
| F BRN 9/27 | - | - | - | - | - | - | - | - | |
| F BRN 10/27 | - | - | - | - | - | - | - | - | |
| F BRN 11/27 | - | - | - | - | - | - | - | - | |
| F BRN 12/27 | 73.23 | 2024-04-17 | - | - | +5.20% | +9.86% | 73.23 | 73.00 | |
| F BRN 1/28 | - | - | - | - | - | - | - | - | |
| F BRN 2/28 | - | - | - | - | - | - | - | - | |
| F BRN 3/28 | - | - | - | - | - | - | - | - | |
| F BRN 4/28 | - | - | - | - | - | - | - | - | |
| F BRN 5/28 | - | - | - | - | - | - | - | - | |
| F BRN 6/28 | - | - | - | - | - | - | - | - | |
| F BRN 7/28 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
