Brent Crude Futures - North Sea

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F BRN 7/25
80.78+1.75%-1.63%
+6.28%+10.66%+5.13%+9.53%-
F BRN 6/24
87.39+0.56%-3.06%
+1.02%+12.50%+0.49%+12.67%+51.48%
F BRN 7/24
86.59+0.49%-3.25%
+1.04%+11.97%+0.32%+11.28%-
F BRN 8/24
85.83+0.43%-3.13%
+1.05%+11.40%+0.15%+8.70%-
F BRN 9/24
85.07+0.37%-2.91%
+1.08%+10.91%-0.07%+11.32%-
F BRN 12/24
83.00+0.23%-2.78%
+1.02%+9.69%-0.72%+9.98%+45.33%
F BRN 11/24
83.65+0.13%-2.85%
+1.12%+9.92%-0.62%+8.27%-
F BRN 10/24
84.10-0.07%-3.13%
+0.83%+9.96%-0.78%+9.61%-
F BRN 5/25
79.98-0.07%-2.74%
+0.44%+6.83%+3.09%+5.98%-
F BRN 2/25
81.48-0.11%-2.94%
+0.77%+8.80%-1.03%+8.12%-
F BRN 12/25
77.38-0.12%-2.06%
+0.62%+6.72%-1.90%+7.12%+39.15%
F BRN 1/25
82.13-0.12%-2.91%
+0.71%+8.95%-0.61%+7.39%-
F BRN 3/25
80.87-0.17%-2.85%
+0.51%+8.84%+0.61%+6.72%-
F BRN 6/25
79.53-0.18%-2.60%
+0.63%+7.66%-1.83%+7.81%-
F BRN 12/26
73.91-0.27%-1.60%
+0.23%+4.96%-2.04%+6.21%+34.65%
F BRN 6/26
75.44-0.28%-1.90%
+0.16%+5.60%-2.24%+5.32%-
F BRN 4/25
80.36-0.30%-2.83%
+0.45%+8.10%-0.46%+6.51%-
F BRN 9/25
78.55-0.32%-1.37%
+0.81%+7.94%-0.10%+10.25%-
F BRN 6/27
72.80-1.74%-0.01%
+1.06%+3.81%---
F BRN 8/25
79.17--1.10%
+2.09%+8.56%-1.39%+8.45%-
F BRN 10/25
78.50--2.50%
+4.49%+8.17%-1.13%+6.22%-
F BRN 11/25
78.15--0.74%
+1.47%+6.33%-1.57%+9.78%-
F BRN 1/26
77.98-0.00%
+5.64%+7.14%+0.10%+10.64%-
F BRN 2/26
77.25--2.54%
+5.16%+6.41%-0.71%+9.16%-
F BRN 3/26
76.92--0.53%
+2.78%+7.57%-0.39%+9.78%-
F BRN 4/26
76.70--2.34%
+7.41%+7.41%---
F BRN 5/26
76.40--1.50%
-----
F BRN 7/26
75.88--1.61%
+4.73%+6.86%-0.45%--
F BRN 8/26
75.60--0.33%
+4.85%+6.84%-0.45%--
F BRN 9/26
75.35--2.08%
+6.86%+6.86%---
F BRN 10/26
75.12--2.07%
-----
F BRN 11/26
74.90--1.92%
-----
F BRN 1/27
74.37--1.98%
-----
F BRN 2/27
70.50-0.00%
0.00%0.00%0.00%0.00%-
F BRN 3/27
70.00-0.00%
0.00%0.00%---
F BRN 4/27
--
-
-----
F BRN 5/27
--
-
-----
F BRN 7/27
--
-
-----
F BRN 8/27
--
-
-----
F BRN 9/27
--
-
-----
F BRN 10/27
--
-
-----
F BRN 11/27
--
-
-----
F BRN 12/27
73.23-+1.68%
+1.92%+5.20%+0.48%+8.46%-
F BRN 1/28
--
-
-----
F BRN 2/28
--
-
-----
F BRN 3/28
--
-
-----
F BRN 4/28
--
-
-----
F BRN 5/28
--
-
-----
F BRN 6/28
--
-
-----
F BRN 7/28
--
-
-----