Brent (BRN February 2027)/ XC0009677409 / ICE Europe
BRN2025-06-04 12:00:00 AM | Chg. - | Bid12:55:56 AM | Ask12:55:56 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
64.21USD | - | - | - | 64.21 | 64.21 | 64.21 | 64.79 |
TeleTrader | 38m ago |
South Korea's economy shrinks by 0.2% in Q1
|
TeleTrader | 44m ago |
Trump: US most talked-about country anywhere
|
TeleTrader | 1h ago |
Trump said to be 'losing patience' with Musk
|
TeleTrader | 1h ago |
Netanyahu thanks US for vetoing UNSC Gaza resolution
|
TeleTrader | 1h ago |
Djokovic into French Open semis after beating Zverev
|
Name | Last | Date / Time | Chg. (%) |
---|---|---|---|
baha us 30
|
42,435.87 | 2025-06-04 | -0.21% |
baha us 500
|
5,970.21 | 2025-06-04 | +0.02% |
baha germany 40
|
24,306.81 | 2025-06-04 | +1.06% |
baha uk 100
|
8,802.18 | 2025-06-04 | +0.16% |
baha euro stocks 50
|
5,411.47 | 2025-06-04 | +0.91% |
Gold
|
3,375.86 | 2025-06-04 | +0.10% |
Silver
|
34.50 | 2025-06-04 | -0.02% |
BTC/USD
|
104,804.00 | 2025-06-04 | -0.62% |
EUR/USD Spot
|
1.14206 | 2025-06-04 | +0.04% |
GBP/USD Spot
|
1.35520 | 2025-06-04 | -0.02% |
CHF/USD Spot
|
1.22206 | 2025-06-04 | +0.01% |
Cons. | Prev. | |||||
---|---|---|---|---|---|---|
6:00 AM |
Factory Orders s.a. (MoM)
|
-1.00% | 3.60% | |||
6:00 AM |
Factory Orders n.s.a. (YoY)
|
3.80% | ||||
7:45 AM |
BoE's Greene speech
|
|||||
8:00 AM |
Retail Sales s.a. (MoM)
|
0.20% | -0.50% | |||
8:00 AM |
Retail Sales n.s.a (YoY)
|
-2.80% | ||||
8:30 AM |
S&P Global Construction PMI
|
47.20 | 46.60 |
Name | Last | Date / Time | Chg. (%) |
---|---|---|---|
baha euro stocks 50
|
5,411.47 | 2025-06-04 | +0.91% |
baha uk 100
|
8,802.18 | 2025-06-04 | +0.16% |
baha us 30
|
42,435.87 | 2025-06-04 | -0.21% |
baha us 500
|
5,970.21 | 2025-06-04 | +0.02% |
NASDAQ 100 INDEX
|
21,721.919 | 2025-06-04 | +0.27% |
DAX
|
24,276.48 | 2025-06-04 | +0.77% |
CAC 40
|
7,804.67 | 2025-06-04 | +0.53% |
NIKKEI 225
|
37,747.45 | 2025-06-04 | +0.80% |
Hang Seng Idx.
|
23,654.03 | 2025-06-04 | +0.60% |
Name | Last | Date / Time | Chg. (%) |
---|---|---|---|
Brent
|
64.91 | 2025-06-04 | - |
US Natural Gas
|
3.7050 | 2025-06-04 | -0.03% |
Gasoline RBOB
|
2.0317 | 2025-06-04 | -0.11% |
WTI
|
62.75 | 2025-06-04 | - |
Corn
|
438.00 | 2025-06-04 | - |
Soybeans
|
1,044.75 | 2025-06-04 | - |
Gold
|
3,375.86 | 2025-06-04 | +0.10% |
Silver
|
34.50 | 2025-06-04 | -0.02% |
Name | Last | Date / Time | Chg. (%) |
---|---|---|---|
BTC/USD
|
104,804.00 | 2025-06-04 | -0.62% |
EUR/USD Spot
|
1.14206 | 2025-06-04 | +0.04% |
GBP/USD Spot
|
1.35520 | 2025-06-04 | -0.02% |
USD/JPY Spot
|
142.7535 | 2025-06-04 | -0.02% |
USD/CHF Spot
|
0.81829 | 2025-06-04 | -0.01% |
USD/CAD Spot
|
1.36797 | 2025-06-04 | +0.01% |
EUR/RUB Spot
|
90.50870 | 2025-06-04 | +0.04% |
Name | Last | Date / Time | Chg. (%) |
---|---|---|---|
CONF Future
|
167.0500 | 2025-06-04 | - |
Bund Future
|
131.2400 | 2025-06-04 | - |
BOBL Future
|
119.1300 | 2025-06-04 | - |
2025-06-04 12:00:00 AM | Chg. - | Bid12:55:56 AM | Ask12:55:56 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
64.21USD | - | - | - | 64.21 | 64.21 | 64.21 | 64.79 |
Contact us |
Thank you for your input! | Contact us |