Brent (BRN July 2025)/ XC0009677409 / ICE Europe
BRN| 2024-04-19 4:27:07 AM | Chg. +1.39 | Bid6:46:52 AM | Ask6:46:08 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 80.78USD | +1.75% | 80.22 | 80.80 | 80.78 | 80.78 | 80.78 | 79.39 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 80.78 |
|---|---|
| High: | 80.78 |
| Low: | 80.78 |
| Previous Close: | 79.39 |
| Trades: | 2 |
| Settlement Price(-): | 79.50 |
| Change Settlement: | +1.61%(+1.2800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 6/24 | 88.59 | 6:46 AM | +1.94% | 88.58 | 88.60 | 478,114 | |
| F BRN 7/24 | 87.82 | 6:46 AM | +1.91% | 87.81 | 87.83 | 542,308 | |
| F BRN 8/24 | 87.08 | 6:47 AM | +1.90% | 87.15 | 87.17 | 243,123 | |
| F BRN 9/24 | 86.32 | 6:47 AM | +1.84% | 86.37 | 86.40 | 204,865 | |
| F BRN 10/24 | 85.58 | 6:47 AM | +1.69% | 85.59 | 85.65 | 126,367 | |
| F BRN 11/24 | 84.85 | 6:47 AM | +1.57% | 84.88 | 84.95 | 92,633 | |
| F BRN 12/24 | 84.23 | 6:48 AM | +1.71% | 84.22 | 84.24 | 247,935 | |
| F BRN 1/25 | 83.49 | 6:47 AM | +1.53% | 80.00 | 85.39 | 55,606 | |
| F BRN 2/25 | 82.84 | 6:47 AM | +1.56% | 82.77 | 90.15 | 46,095 | |
| F BRN 3/25 | 82.22 | 6:47 AM | +1.49% | 81.00 | 84.00 | 46,250 | |
| F BRN 4/25 | 81.62 | 6:46 AM | +1.27% | 80.00 | 82.60 | 30,888 | |
| F BRN 5/25 | 81.12 | 6:46 AM | +1.35% | 80.80 | - | 30,638 | |
| F BRN 6/25 | 80.72 | 6:47 AM | +1.32% | 80.77 | 80.79 | 84,448 | |
| F BRN 7/25 | 80.78 | 4:27 AM | +1.75% | 80.22 | 80.80 | 15,108 | |
| F BRN 8/25 | 79.17 | 2024-04-18 | - | 79.39 | 80.42 | 12,494 | |
| F BRN 9/25 | 78.80 | 2024-04-18 | - | 78.97 | 79.99 | 20,513 | |
| F BRN 10/25 | 78.50 | 2024-04-18 | - | 78.58 | 79.62 | 9,259 | |
| F BRN 11/25 | 78.15 | 2024-04-18 | - | 78.22 | 79.24 | 10,117 | |
| F BRN 12/25 | 78.36 | 6:47 AM | +1.15% | 78.37 | 78.40 | 111,826 | |
| F BRN 1/26 | 77.98 | 2024-04-11 | - | 77.50 | 78.51 | 9,945 | |
| F BRN 2/26 | 77.25 | 2024-04-18 | - | 77.16 | 78.21 | 10,020 | |
| F BRN 3/26 | 76.92 | 2024-04-18 | - | 76.80 | 77.91 | 7,147 | |
| F BRN 4/26 | 76.70 | 2024-04-18 | - | 76.51 | 77.59 | 4,097 | |
| F BRN 5/26 | 76.40 | 2024-04-18 | - | 76.21 | 77.31 | 3,877 | |
| F BRN 6/26 | 76.55 | 6:35 AM | +1.19% | 76.36 | 76.53 | 34,713 | |
| F BRN 7/26 | 75.88 | 2024-04-18 | - | 76.03 | 76.69 | 4,251 | |
| F BRN 8/26 | 75.60 | 2024-04-18 | - | 75.31 | 76.38 | 1,820 | |
| F BRN 9/26 | 75.35 | 2024-04-18 | - | 75.01 | 76.10 | 2,203 | |
| F BRN 10/26 | 75.12 | 2024-04-18 | - | 74.71 | 75.86 | 1,362 | |
| F BRN 11/26 | 74.90 | 2024-04-18 | - | 74.51 | 75.55 | 1,470 |
Performance
| 1 Week | -1.63% | ||
|---|---|---|---|
| 1 Month | +6.28% | ||
| 3 Months | +10.66% | ||
| YTD | +6.51% | ||
| 1 Year | +9.53% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 82.12 | 79.39 |
|---|---|---|
| 1M High / 1M Low: | 82.12 | 78.40 |
| 6M High / 6M Low: | 82.12 | 72.48 |
| High (YTD): | 2024-04-12 | 82.12 |
| Low (YTD): | 2024-01-08 | 72.48 |
| 52W High: | 2024-04-12 | 82.12 |
| 52W Low: | 2023-07-03 | 69.88 |
| Avg. price 1W: | 80.94 | |
| Avg. volume 1W: | 1,118.40 | |
| Avg. price 1M: | 80.29 | |
| Avg. volume 1M: | 1,052.67 | |
| Avg. price 6M: | 77.79 | |
| Avg. volume 6M: | 578.79 | |
| Avg. price 1Y: | 77.16 | |
| Avg. volume 1Y: | 486.27 | |
| Volatility 1M: | 15.41% | |
| Volatility 6M: | 14.05% | |
| Volatility 1Y: | 15.09% | |
| Volatility 3Y: | - |
