Configure current view
NY Harbor ULSD Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F HO 11/24 | 2.2294 | 9:31 | +0.0326 | +1.48% | -15.82% | -18.08% | 2.2297 | 2.1916 | |
| F HO 12/24 | 2.2405 | 9:31 | +0.0328 | +1.49% | -15.01% | -17.38% | 2.2412 | 2.2044 | |
| F HO 1/25 | 2.2495 | 9:31 | +0.0322 | +1.45% | -14.62% | -16.98% | 2.2495 | 2.2153 | |
| F HO 2/25 | 2.2421 | 9:15 | +0.0218 | +0.98% | -14.89% | -15.87% | 2.2421 | 2.2195 | |
| F HO 3/25 | 2.2381 | 9:28 | +0.0217 | +0.98% | -14.41% | -15.22% | 2.2381 | 2.2160 | |
| F HO 4/25 | 2.2257 | 9:07 | +0.0182 | +0.82% | -13.72% | -14.72% | 2.2268 | 2.2081 | |
| F HO 5/25 | 2.2232 | 9:06 | +0.0175 | +0.79% | -13.27% | -14.43% | 2.2234 | 2.2067 | |
| F HO 6/25 | 2.2264 | 9:08 | +0.0163 | +0.74% | -12.75% | -13.71% | 2.2274 | 2.2137 | |
| F HO 7/25 | 2.2345 | 9:06 | +0.0145 | +0.65% | -12.36% | -13.07% | 2.2345 | 2.2251 | |
| F HO 8/25 | 2.2264 | 01/10/2024 | +0.0354 | +1.62% | -12.43% | -10.68% | 2.2453 | 2.1625 | |
| F HO 9/25 | 2.2232 | 01/10/2024 | +0.0230 | +1.05% | -12.64% | -0.19% | 2.2633 | 2.1572 | |
| F HO 10/25 | 2.2344 | 01/10/2024 | +0.0119 | +0.54% | -12.06% | +0.47% | 2.2652 | 2.1620 | |
| F HO 11/25 | 2.2450 | 01/10/2024 | +0.0216 | +0.97% | -11.46% | +1.51% | 2.2450 | 2.1875 | |
| F HO 12/25 | 2.2710 | 9:08 | +0.0234 | +1.04% | -10.40% | -11.19% | 2.2729 | 2.2624 | |
| F HO 1/26 | 2.2250 | 30/09/2024 | +0.0100 | +0.45% | -11.67% | -10.41% | 2.2250 | 2.2250 | |
| F HO 2/26 | 2.2300 | 30/09/2024 | 0.0000 | 0.00% | -11.10% | -14.89% | 2.2300 | 2.2300 | |
| F HO 3/26 | 2.1800 | 01/10/2024 | -0.0400 | -1.80% | -12.60% | -12.12% | 2.1800 | 2.1800 | |
| F HO 4/26 | 2.2401 | 01/10/2024 | +0.0772 | +3.57% | -9.56% | +0.91% | 2.2401 | 2.2401 | |
| F HO 5/26 | 2.2100 | 30/09/2024 | +0.0355 | +1.63% | -10.38% | +0.08% | 2.2100 | 2.2100 | |
| F HO 6/26 | 2.2007 | 30/09/2024 | +0.0307 | +1.41% | -10.58% | +0.49% | 2.2007 | 2.1865 | |
| F HO 7/26 | 2.2100 | 30/09/2024 | +0.0350 | +1.61% | -10.02% | -8.94% | 2.2100 | 2.2100 | |
| F HO 8/26 | 2.1890 | 01/10/2024 | +0.0039 | +0.18% | -10.84% | -9.66% | 2.1890 | 2.1884 | |
| F HO 9/26 | 2.1888 | 18/09/2024 | +0.0052 | +0.24% | -10.81% | - | 2.1888 | 2.1888 | |
| F HO 10/26 | 2.1841 | 13/09/2024 | +0.0266 | +1.23% | -10.87% | - | 2.1841 | 2.1841 | |
| F HO 11/26 | 2.1801 | 13/09/2024 | +0.0151 | +0.70% | -10.74% | - | 2.1801 | 2.1801 | |
| F HO 12/26 | 2.2240 | 01/10/2024 | +0.0213 | +0.97% | -8.68% | - | 2.2320 | 2.1773 | |
| F HO 1/27 | 2.1890 | 03/09/2024 | -0.0710 | -3.14% | -9.88% | - | 2.1890 | 2.1890 | |
| F HO 2/27 | 2.2980 | 05/03/2024 | - | - | -5.11% | - | 2.2980 | 2.2980 | |
| F HO 3/27 | 2.3666 | 10/04/2024 | +0.0743 | +3.24% | -1.96% | - | 2.3666 | 2.3666 | |
| F HO 4/27 | 2.3555 | 17/04/2024 | - | - | -1.97% | - | 2.3555 | 2.3555 | |
| F HO 5/27 | 2.2960 | 08/05/2024 | - | - | -4.11% | - | 2.2960 | 2.2960 | |
| F HO 6/27 | 2.1400 | 10/09/2024 | -0.1800 | -7.76% | -10.28% | - | 2.1400 | 2.1400 | |
| F HO 7/27 | 2.3837 | 01/07/2024 | +0.1537 | +6.89% | -0.17% | - | 2.3837 | 2.3837 | |
| F HO 8/27 | 2.2619 | 16/08/2024 | -0.0381 | -1.66% | -5.16% | - | 2.2619 | 2.2619 | |
| F HO 9/27 | 2.2235 | 02/01/2024 | - | - | -6.66% | - | 2.2235 | 2.2235 | |
| F HO 10/27 | 2.2229 | 02/01/2024 | - | - | -6.68% | - | 2.2229 | 2.2229 | |
| F HO 11/27 | 2.2190 | 02/01/2024 | - | - | -6.71% | - | 2.2190 | 2.2190 | |
| F HO 12/27 | 2.1870 | 21/08/2024 | -0.0330 | -1.49% | -7.84% | - | 2.1870 | 2.1870 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
