Aktuelle Ansicht konfigurieren
NY Harbor ULSD Futures ETH
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| F HO 11/24 | 2,2294 | 9:31 | +0,0326 | +1,48% | -15,82% | -18,08% | 2,2297 | 2,1916 | |
| F HO 12/24 | 2,2405 | 9:31 | +0,0328 | +1,49% | -15,01% | -17,38% | 2,2412 | 2,2044 | |
| F HO 1/25 | 2,2495 | 9:31 | +0,0322 | +1,45% | -14,62% | -16,98% | 2,2495 | 2,2153 | |
| F HO 2/25 | 2,2421 | 9:15 | +0,0218 | +0,98% | -14,89% | -15,87% | 2,2421 | 2,2195 | |
| F HO 3/25 | 2,2381 | 9:28 | +0,0217 | +0,98% | -14,41% | -15,22% | 2,2381 | 2,2160 | |
| F HO 4/25 | 2,2257 | 9:07 | +0,0182 | +0,82% | -13,72% | -14,72% | 2,2268 | 2,2081 | |
| F HO 5/25 | 2,2232 | 9:06 | +0,0175 | +0,79% | -13,27% | -14,43% | 2,2234 | 2,2067 | |
| F HO 6/25 | 2,2264 | 9:08 | +0,0163 | +0,74% | -12,75% | -13,71% | 2,2274 | 2,2137 | |
| F HO 7/25 | 2,2345 | 9:06 | +0,0145 | +0,65% | -12,36% | -13,07% | 2,2345 | 2,2251 | |
| F HO 8/25 | 2,2264 | 01.10.2024 | +0,0354 | +1,62% | -12,43% | -10,68% | 2,2453 | 2,1625 | |
| F HO 9/25 | 2,2232 | 01.10.2024 | +0,0230 | +1,05% | -12,64% | -0,19% | 2,2633 | 2,1572 | |
| F HO 10/25 | 2,2344 | 01.10.2024 | +0,0119 | +0,54% | -12,06% | +0,47% | 2,2652 | 2,1620 | |
| F HO 11/25 | 2,2450 | 01.10.2024 | +0,0216 | +0,97% | -11,46% | +1,51% | 2,2450 | 2,1875 | |
| F HO 12/25 | 2,2710 | 9:08 | +0,0234 | +1,04% | -10,40% | -11,19% | 2,2729 | 2,2624 | |
| F HO 1/26 | 2,2250 | 30.09.2024 | +0,0100 | +0,45% | -11,67% | -10,41% | 2,2250 | 2,2250 | |
| F HO 2/26 | 2,2300 | 30.09.2024 | 0,0000 | 0,00% | -11,10% | -14,89% | 2,2300 | 2,2300 | |
| F HO 3/26 | 2,1800 | 01.10.2024 | -0,0400 | -1,80% | -12,60% | -12,12% | 2,1800 | 2,1800 | |
| F HO 4/26 | 2,2401 | 01.10.2024 | +0,0772 | +3,57% | -9,56% | +0,91% | 2,2401 | 2,2401 | |
| F HO 5/26 | 2,2100 | 30.09.2024 | +0,0355 | +1,63% | -10,38% | +0,08% | 2,2100 | 2,2100 | |
| F HO 6/26 | 2,2007 | 30.09.2024 | +0,0307 | +1,41% | -10,58% | +0,49% | 2,2007 | 2,1865 | |
| F HO 7/26 | 2,2100 | 30.09.2024 | +0,0350 | +1,61% | -10,02% | -8,94% | 2,2100 | 2,2100 | |
| F HO 8/26 | 2,1890 | 01.10.2024 | +0,0039 | +0,18% | -10,84% | -9,66% | 2,1890 | 2,1884 | |
| F HO 9/26 | 2,1888 | 18.09.2024 | +0,0052 | +0,24% | -10,81% | - | 2,1888 | 2,1888 | |
| F HO 10/26 | 2,1841 | 13.09.2024 | +0,0266 | +1,23% | -10,87% | - | 2,1841 | 2,1841 | |
| F HO 11/26 | 2,1801 | 13.09.2024 | +0,0151 | +0,70% | -10,74% | - | 2,1801 | 2,1801 | |
| F HO 12/26 | 2,2240 | 01.10.2024 | +0,0213 | +0,97% | -8,68% | - | 2,2320 | 2,1773 | |
| F HO 1/27 | 2,1890 | 03.09.2024 | -0,0710 | -3,14% | -9,88% | - | 2,1890 | 2,1890 | |
| F HO 2/27 | 2,2980 | 05.03.2024 | - | - | -5,11% | - | 2,2980 | 2,2980 | |
| F HO 3/27 | 2,3666 | 10.04.2024 | +0,0743 | +3,24% | -1,96% | - | 2,3666 | 2,3666 | |
| F HO 4/27 | 2,3555 | 17.04.2024 | - | - | -1,97% | - | 2,3555 | 2,3555 | |
| F HO 5/27 | 2,2960 | 08.05.2024 | - | - | -4,11% | - | 2,2960 | 2,2960 | |
| F HO 6/27 | 2,1400 | 10.09.2024 | -0,1800 | -7,76% | -10,28% | - | 2,1400 | 2,1400 | |
| F HO 7/27 | 2,3837 | 01.07.2024 | +0,1537 | +6,89% | -0,17% | - | 2,3837 | 2,3837 | |
| F HO 8/27 | 2,2619 | 16.08.2024 | -0,0381 | -1,66% | -5,16% | - | 2,2619 | 2,2619 | |
| F HO 9/27 | 2,2235 | 02.01.2024 | - | - | -6,66% | - | 2,2235 | 2,2235 | |
| F HO 10/27 | 2,2229 | 02.01.2024 | - | - | -6,68% | - | 2,2229 | 2,2229 | |
| F HO 11/27 | 2,2190 | 02.01.2024 | - | - | -6,71% | - | 2,2190 | 2,2190 | |
| F HO 12/27 | 2,1870 | 21.08.2024 | -0,0330 | -1,49% | -7,84% | - | 2,1870 | 2,1870 |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
