Aktuelle Ansicht konfigurieren
NY Harbor ULSD Futures ETH
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| F HO 1/25 | 2,2107 | 19:36 | -0,0135 | -0,61% | +2,01% | -9,97% | 2,2494 | 2,2040 | |
| F HO 2/25 | 2,2152 | 19:37 | -0,0137 | -0,61% | +2,12% | -9,21% | 2,2531 | 2,2088 | |
| F HO 3/25 | 2,2034 | 19:36 | -0,0136 | -0,61% | +1,77% | -11,09% | 2,2394 | 2,1977 | |
| F HO 4/25 | 2,1805 | 19:36 | -0,0126 | -0,57% | +1,18% | -10,64% | 2,2144 | 2,1752 | |
| F HO 5/25 | 2,1655 | 19:36 | -0,0106 | -0,49% | +0,52% | -10,70% | 2,1977 | 2,1607 | |
| F HO 6/25 | 2,1594 | 19:36 | -0,0097 | -0,45% | 0,00% | -11,07% | 2,1895 | 2,1548 | |
| F HO 7/25 | 2,1625 | 19:36 | -0,0109 | -0,50% | -0,14% | -10,64% | 2,1902 | 2,1588 | |
| F HO 8/25 | 2,1658 | 19:36 | -0,0087 | -0,40% | -0,52% | -10,32% | 2,1936 | 2,1629 | |
| F HO 9/25 | 2,1704 | 19:36 | -0,0073 | -0,34% | -0,94% | -9,94% | 2,1958 | 2,1704 | |
| F HO 10/25 | 2,1736 | 17:46 | -0,0064 | -0,29% | -1,17% | -10,00% | 2,1994 | 2,1736 | |
| F HO 11/25 | 2,1812 | 17:28 | -0,0138 | -0,63% | -1,75% | -8,35% | 2,2024 | 2,1812 | |
| F HO 12/25 | 2,1747 | 19:15 | -0,0145 | -0,66% | -1,65% | -8,40% | 2,2043 | 2,1747 | |
| F HO 1/26 | 2,1900 | 16:16 | -0,0200 | -0,90% | -1,57% | -8,94% | 2,1900 | 2,1900 | |
| F HO 2/26 | 2,1884 | 24.12.2024 | +0,0009 | +0,04% | -1,87% | -8,32% | 2,1884 | 2,1884 | |
| F HO 3/26 | 2,1900 | 24.12.2024 | +0,0138 | +0,63% | -1,35% | -7,98% | 2,1900 | 2,1900 | |
| F HO 4/26 | 2,1645 | 24.12.2024 | -0,0055 | -0,25% | -1,70% | -7,10% | 2,1645 | 2,1645 | |
| F HO 5/26 | 2,1547 | 24.12.2024 | -0,0053 | -0,25% | -1,93% | -9,29% | 2,1547 | 2,1547 | |
| F HO 6/26 | 2,1616 | 15:09 | +0,0134 | +0,62% | -0,93% | -8,15% | 2,1616 | 2,1616 | |
| F HO 7/26 | 2,1400 | 19:23 | -0,0300 | -1,38% | -2,71% | -9,51% | 2,1463 | 2,1400 | |
| F HO 8/26 | 2,1485 | 24.12.2024 | +0,0019 | +0,09% | -2,48% | -7,19% | 2,1485 | 2,1485 | |
| F HO 9/26 | 2,1498 | 24.12.2024 | +0,0021 | +0,10% | -2,54% | -7,04% | 2,1498 | 2,1498 | |
| F HO 10/26 | 2,1515 | 24.12.2024 | +0,0024 | +0,11% | -2,55% | -6,94% | 2,1515 | 2,1515 | |
| F HO 11/26 | 2,1494 | 24.12.2024 | +0,0028 | +0,13% | -2,53% | -5,83% | 2,1494 | 2,1494 | |
| F HO 12/26 | 2,1371 | 19:15 | -0,0100 | -0,47% | -2,74% | -6,12% | 2,1421 | 2,1370 | |
| F HO 1/27 | 2,1458 | 24.12.2024 | +0,0035 | +0,16% | -2,37% | - | 2,1458 | 2,1458 | |
| F HO 2/27 | 2,1449 | 24.12.2024 | +0,0035 | +0,16% | -2,26% | - | 2,1449 | 2,1449 | |
| F HO 3/27 | 2,1340 | 24.12.2024 | +0,0035 | +0,16% | -2,48% | - | 2,1340 | 2,1340 | |
| F HO 4/27 | 2,1221 | 24.12.2024 | +0,0035 | +0,17% | -2,75% | - | 2,1221 | 2,1221 | |
| F HO 5/27 | 2,1147 | 24.12.2024 | +0,0035 | +0,17% | -2,86% | - | 2,1147 | 2,1147 | |
| F HO 6/27 | 2,1112 | 24.12.2024 | +0,0035 | +0,17% | -2,90% | - | 2,1112 | 2,1112 | |
| F HO 7/27 | 2,1159 | 24.12.2024 | +0,0035 | +0,17% | -2,91% | - | 2,1159 | 2,1159 | |
| F HO 8/27 | 2,1169 | 24.12.2024 | +0,0035 | +0,17% | -2,89% | - | 2,1169 | 2,1169 | |
| F HO 9/27 | 2,1172 | 24.12.2024 | +0,0035 | +0,17% | -2,89% | - | 2,1172 | 2,1172 | |
| F HO 10/27 | 2,1199 | 24.12.2024 | +0,0035 | +0,17% | -2,91% | - | 2,1199 | 2,1199 | |
| F HO 11/27 | 2,1186 | 24.12.2024 | +0,0035 | +0,17% | -2,97% | - | 2,1186 | 2,1186 | |
| F HO 12/27 | 2,1171 | 24.12.2024 | +0,0035 | +0,17% | -3,06% | - | 2,1171 | 2,1171 | |
| F HO 1/28 | - | - | - | - | -3,05% | - | - | - | |
| F HO 2/28 | - | - | - | - | - | - | - | - | |
| F HO 3/28 | - | - | - | - | - | - | - | - | |
| F HO 4/28 | - | - | - | - | - | - | - | - | |
| F HO 5/28 | - | - | - | - | - | - | - | - | |
| F HO 6/28 | - | - | - | - | - | - | - | - | |
| F HO 7/28 | - | - | - | - | - | - | - | - | |
| F HO 8/28 | - | - | - | - | - | - | - | - | |
| F HO 9/28 | - | - | - | - | - | - | - | - | |
| F HO 10/28 | - | - | - | - | - | - | - | - | |
| F HO 11/28 | - | - | - | - | - | - | - | - | |
| F HO 12/28 | - | - | - | - | - | - | - | - | |
| F HO 1/29 | - | - | - | - | - | - | - | - |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
