HO (January 2029)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2024-12-24

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(2024-12-24): 2.1025
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 1/25 2.2269 7:33 PM -0.53% 2.2262 2.2270 41,728
F HO 2/25 2.2308 7:33 PM -0.49% 2.2306 2.2313 106,552
F HO 3/25 2.2178 7:33 PM -0.40% 2.2177 2.2184 63,757
F HO 4/25 2.1936 7:33 PM -0.34% 2.1934 2.1948 34,978
F HO 5/25 2.1759 7:31 PM -0.30% 2.1769 2.1786 24,398
F HO 6/25 2.1701 7:33 PM -0.19% 2.1701 2.1709 39,690
F HO 7/25 2.1722 7:33 PM -0.06% 2.1713 2.1730 9,253
F HO 8/25 2.1745 7:31 PM -0.18% 2.1752 2.1763 6,735
F HO 9/25 2.1777 7:28 PM -0.11% 2.1732 2.1868 9,432
F HO 10/25 2.1800 7:24 PM -0.25% 2.1772 2.1908 3,675
F HO 11/25 2.1950 5:10 PM +0.37% 2.1792 2.1948 4,476
F HO 12/25 2.1872 7:30 PM -0.20% 2.1882 2.1895 19,023
F HO 1/26 2.2100 5:38 PM +1.03% 2.1762 2.2068 3,114
F HO 2/26 2.1875 2024-12-23 -0.21% 2.1735 2.2096 1,271
F HO 3/26 2.1900 5:10 PM +0.63% 2.1646 2.1999 1,658
F HO 4/26 2.1700 2024-12-23 +0.37% 2.1490 2.1837 497
F HO 5/26 2.1600 2024-12-23 +0.37% 2.1393 2.1769 407
F HO 6/26 2.1482 7:30 PM +0.09% 2.1509 2.1543 2,323
F HO 7/26 2.1700 5:38 PM +1.12% 2.1295 2.1718 137
F HO 8/26 2.1466 2024-12-23 +0.02% 2.1298 2.1762 99
F HO 9/26 2.1477 2024-12-23 -0.34% 2.1317 2.1762 147
F HO 10/26 2.1491 2024-12-23 -0.42% 2.1277 2.1828 82
F HO 11/26 2.1466 2024-12-23 -0.30% 2.1326 2.1774 60
F HO 12/26 2.1471 7:28 PM +0.06% 2.1467 2.1499 5,429
F HO 1/27 2.1423 2024-12-23 -0.46% 2.1311 2.1704 14
F HO 2/27 2.1414 2024-12-23 -0.56% 2.1249 2.1762 28
F HO 3/27 2.1305 2024-12-23 -0.56% - - 4
F HO 4/27 2.1186 2024-12-23 -0.56% - - 5
F HO 5/27 2.1112 2024-12-23 -0.57% - - 6
F HO 6/27 2.1077 2024-12-23 -0.57% - - 75

Performance

1 Week
  -0.93%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.1195 2.0990
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2.1106
Avg. volume 1W:   0.0000
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -