Configure current viewMerge groups
Indices
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| E-mini S&P 500 Index Future | 5,650.7500 | 2024-08-23 | +52.2500 | +0.93% | +4.95% | +22.32% | 5,662.2500 | 5,597.7500 | |
| MINI DJ Industrial Average Futures | 41,273.00 | 2024-08-23 | +431.00 | +1.06% | +4.31% | - | 41,307.00 | 40,836.00 | |
| Nasdaq 100 index Futures | 19,776.7500 | 2024-08-23 | +164.5000 | +0.84% | +3.48% | - | 19,904.2500 | 19,591.7500 | |
| E-mini S&P MidCap 400 Index Futures | 3,107.8000 | 2024-08-23 | +61.3000 | +2.01% | +3.09% | - | 3,115.6000 | 3,047.3000 | |
| Euro Stoxx 50 Index Futures | 4,919.0000 | 2024-08-23 | +36.0000 | +0.74% | -3.28% | +14.98% | 4,935.0000 | 4,884.0000 | |
| STOXX Europe 50 Index Futures | 4,509.0000 | 2024-08-23 | +32.0000 | +0.71% | -0.55% | - | 4,509.0000 | 4,494.0000 | |
| DAX FUTURES | 18,675.0000 | 2024-08-23 | +172.0000 | +0.93% | -1.45% | +14.37% | 18,730.0000 | 18,507.0000 | |
| Mini-DAX Futures | 18,680.0000 | 2024-08-23 | +174.0000 | +0.94% | -1.38% | +14.40% | 18,730.0000 | 18,507.0000 | |
| Mini-Futures on the MDAX | 25,266.0000 | 2024-08-23 | +224.0000 | +0.89% | -8.09% | - | 25,284.0000 | 25,053.0000 | |
| TECDAX FUTURES | 3,352.5000 | 2024-08-23 | +7.0000 | +0.21% | -3.53% | - | 3,352.5000 | 3,345.0000 | |
| SMI FUTURES | 12,349.0000 | 2024-08-23 | +142.0000 | +1.16% | +3.46% | +13.31% | 12,359.0000 | 12,223.0000 | |
| Nikkei/USD Futures | 38,335.0000 | 2024-08-23 | +160.0000 | +0.42% | -1.44% | - | 38,700.0000 | 38,060.0000 | |
| Goldman Sachs Commodity Index Futures (GSCI)) | 540.5500 | 2024-08-23 | +7.9000 | +1.48% | - | - | 540.5500 | 540.5500 |
Fixed Income
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| 30 Day Fed Fund Future | 94.6700 | 2024-08-23 | 0.0000 | 0.00% | -0.03% | -0.47% | 94.6725 | 94.6700 | |
| 2Y T-Note Fut. | 103.3633 | 2024-08-23 | +0.1484 | +0.14% | +1.52% | - | 103.3906 | 103.1758 | |
| 5Y T-Note Fut. | 109.2188 | 2024-08-23 | +0.2813 | +0.26% | +3.15% | - | 109.2734 | 108.8828 | |
| 10Y T-Note Fut. | 113.7344 | 2024-08-23 | +0.3906 | +0.34% | +4.24% | - | 113.8125 | 113.2656 | |
| 30Y T-Bond Fut. | 124.6563 | 2024-08-23 | +0.5313 | +0.43% | +6.37% | - | 124.9375 | 124.0000 | |
| Bund Future | 134.4600 | 2024-08-23 | +0.2400 | +0.18% | +2.77% | - | 134.5900 | 134.0700 | |
| BOBL Future | 117.9300 | 2024-08-23 | +0.1800 | +0.15% | +1.96% | - | 117.9700 | 117.6700 | |
| Buxl Future | 135.8200 | 2024-08-23 | +0.1400 | +0.10% | +4.17% | - | 136.3000 | 135.3200 | |
| Schatz Future | 106.2950 | 2024-08-23 | +0.0700 | +0.07% | +1.00% | - | 106.3050 | 106.1850 | |
| CONF Future | 150.4000 | 2024-08-23 | +0.1200 | +0.08% | +2.45% | - | 150.4200 | 149.8200 | |
| Eurodollar Future | 96.4900 | 2023-04 | -0.1500 | -0.16% | 0.00% | 0.00% | 96.6700 | 96.4550 | |
| One-Month SOFR Futures | 94.6675 | 2024-08-23 | 0.0000 | 0.00% | -0.04% | -0.55% | 94.6675 | 94.6650 | |
| Three-Month SOFR Futures | 94.6275 | 2024-08-23 | -0.0025 | 0.00% | -0.03% | -0.39% | 94.6300 | 94.6275 | |
| 3M EURIBOR Future | 96.5750 | 2024-08-23 | +0.0050 | +0.01% | +0.16% | -0.03% | 96.5750 | 96.5650 |
Currencies
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Euro FX Future | 1.12040 | 2024-08-23 | +0.00795 | +0.71% | +2.76% | +1.27% | 1.12125 | 1.11170 | |
| E-mini Euro FX Futures | 1.1204 | 2024-08-23 | +0.0079 | +0.71% | +2.68% | - | 1.1212 | 1.1117 | |
| British Pound Futures | 1.3222 | 2024-08-23 | +0.0130 | +0.99% | +3.70% | +4.74% | 1.3233 | 1.3091 | |
| Canadian Dollar Futures | 0.740800 | 2024-08-23 | +0.005750 | +0.78% | +1.02% | -0.37% | 0.741400 | 0.735050 | |
| Japanese Yen Futures | 0.006949 | 2024-08-23 | +0.000091 | +1.33% | +7.27% | -5.16% | 0.006964 | 0.006849 | |
| E-mini Japanese Yen Futures | 0.006949 | 2024-08-23 | +0.000090 | +1.31% | +7.22% | - | 0.006964 | 0.006850 | |
| Swiss Franc Futures | 1.1827 | 2024-08-23 | +0.0062 | +0.52% | +6.72% | -0.61% | 1.1837 | 1.1739 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
