Configure current viewMerge groups
Indices
Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
---|---|---|---|---|---|---|---|---|---|
E-mini S&P 500 Index Future | 5,304.2500 | 2024-03-28 | -4.0000 | -0.08% | +9.06% | +27.38% | 5,321.0000 | 5,301.0000 | |
MINI DJ Industrial Average Futures | 40,140.00 | 2024-03-28 | -4.00 | -0.01% | +4.80% | - | 40,240.00 | 40,086.00 | |
Nasdaq 100 index Futures | 18,465.0000 | 2024-03-28 | -40.5000 | -0.22% | +7.26% | - | 18,538.7500 | 18,447.5000 | |
E-mini S&P MidCap 400 Index Futures | 3,076.9000 | 2024-03-28 | +8.8000 | +0.29% | - | - | 3,089.7000 | 3,060.7000 | |
Euro Stoxx 50 Index Futures | 5,050.0000 | 2024-03-28 | -6.0000 | -0.12% | +12.60% | - | 5,063.0000 | 5,040.0000 | |
STOXX Europe 50 Index Futures | 4,422.0000 | 2024-03-28 | +13.0000 | +0.29% | +8.65% | - | 4,431.0000 | 4,411.0000 | |
DAX FUTURES | 18,804.0000 | 2024-03-28 | -8.0000 | -0.04% | +9.68% | - | 18,812.0000 | 18,739.0000 | |
Mini-DAX Futures | 18,797.0000 | 2024-03-28 | -5.0000 | -0.03% | +9.81% | - | 18,810.0000 | 18,738.0000 | |
TECDAX FUTURES | 3,495.0000 | 2024-03-28 | +1.5000 | +0.04% | +2.96% | - | 3,501.0000 | 3,490.0000 | |
SMI FUTURES | 11,655.0000 | 2024-03-28 | +19.0000 | +0.16% | +6.15% | - | 11,657.0000 | 11,598.0000 | |
Nikkei/USD Futures | 40,440.0000 | 2024-03-28 | -100.0000 | -0.25% | +22.88% | - | 40,600.0000 | 40,125.0000 | |
Goldman Sachs Commodity Index Futures (GSCI)) | 581.7000 | 2024-03-28 | +7.1000 | +1.24% | - | - | 582.8000 | 577.8000 |
Fixed Income
Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
---|---|---|---|---|---|---|---|---|---|
30 Day Fed Fund Future | 94.6950 | 2024-03-28 | -0.0100 | -0.01% | -0.51% | -1.52% | 94.7100 | 94.6950 | |
2Y T-Note Fut. | 102.2227 | 2024-03-28 | -0.1172 | -0.11% | -1.20% | - | 102.3438 | 102.2070 | |
5Y T-Note Fut. | 106.9609 | 2024-03-28 | -0.1563 | -0.15% | -2.23% | - | 107.1328 | 106.8594 | |
10Y T-Note Fut. | 110.7188 | 2024-03-28 | -0.1563 | -0.14% | -2.37% | - | 110.8906 | 110.5313 | |
30Y T-Bond Fut. | 120.2188 | 2024-03-28 | -0.0625 | -0.05% | -3.58% | - | 120.6250 | 119.7500 | |
Bund Future | 133.2900 | 2024-03-28 | -0.0700 | -0.05% | -2.55% | - | 133.4300 | 132.9600 | |
BOBL Future | 118.1700 | 2024-03-28 | -0.0900 | -0.08% | -2.31% | - | 118.2900 | 118.0100 | |
Buxl Future | 135.5000 | 2024-03-28 | -0.1600 | -0.12% | -4.38% | - | 135.9400 | 134.8400 | |
Schatz Future | 105.6700 | 2024-03-28 | -0.0500 | -0.05% | -1.49% | - | 105.7150 | 105.6350 | |
CONF Future | 150.2500 | 2024-03-28 | -0.5500 | -0.36% | +0.65% | - | 150.8000 | 150.2200 | |
Eurodollar Future | 96.1950 | 2023-04-14 | -0.1400 | -0.15% | 0.00% | -0.39% | 96.3850 | 96.1550 | |
3M EURIBOR Future | 96.1500 | 2024-03-27 | - | - | -0.41% | - | 96.1500 | 96.1500 |
Currencies
Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
---|---|---|---|---|---|---|---|---|---|
Euro FX Future | 1.0822 | 2024-03-28 | -0.0041 | -0.38% | -2.69% | +0.10% | 1.0862 | 1.0809 | |
E-mini Euro FX Futures | 1.0821 | 2024-03-28 | -0.0041 | -0.38% | -2.67% | - | 1.0860 | 1.0809 | |
British Pound Futures | 1.2624 | 2024-03-28 | -0.0014 | -0.11% | - | - | 1.2652 | 1.2587 | |
Canadian Dollar Futures | 0.738200 | 2024-03-28 | +0.001150 | +0.16% | - | - | 0.739300 | 0.734750 | |
Japanese Yen Futures | 0.006621 | 2024-03-28 | -0.000007 | -0.11% | -8.03% | - | 0.006632 | 0.006616 | |
E-mini Japanese Yen Futures | 0.006686 | 2024-03-28 | -0.000008 | -0.12% | -7.98% | - | 0.006697 | 0.006680 | |
Swiss Franc Futures | 1.1187 | 2024-03-28 | +0.0026 | +0.23% | -7.46% | - | 1.1207 | 1.1127 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list