Buxl Future (FGBX September 2024)/ DE000F0FSQR4 / EUREX
FGBX| 2024-07-22 1:28:17 PM | Chg. +0.3600 | Bid1:28:55 PM | Ask1:29:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 131.1600EUR | +0.28% | 131.1400 | 131.1600 | 131.0800 | 131.4600 | 130.4400 | 130.8000 |
Master data
| WKN: | 965263 |
|---|---|
| Ticker: | FGBX |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 131.0800 |
|---|---|
| High: | 131.4600 |
| Low: | 130.4400 |
| Previous Close: | 130.8000 |
| Trades: | 8,153 |
| Settlement Price(2024-07-19): | 130.9200 |
| Change Settlement: | +0.18%(+0.2400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FGBX 9/24 | 131.1600 | 1:28 PM | +0.28% | 131.1400 | 131.1600 | 183,401 | |
| F FGBX 12/24 | 131.0000 | 2024-07-19 | - | 131.1400 | 131.2400 | 4 | |
| F FGBX 3/25 | - | - | - | 130.1400 | 132.1600 | - |
Performance
| 1 Week | +0.35% | ||
|---|---|---|---|
| 1 Month | -1.40% | ||
| 3 Months | -0.77% | ||
| YTD | -9.91% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 132.5600 | 130.7000 |
|---|---|---|
| 1M High / 1M Low: | 132.8800 | 127.5200 |
| 6M High / 6M Low: | 139.9000 | 126.9000 |
| High (YTD): | 2024-01-03 | 144.3600 |
| Low (YTD): | 2024-05-29 | 126.9000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 131.6000 | |
| Avg. volume 1W: | 82,343.4000 | |
| Avg. price 1M: | 130.3740 | |
| Avg. volume 1M: | 90,921.2000 | |
| Avg. price 6M: | 133.1003 | |
| Avg. volume 6M: | 31,599.1024 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.61% | |
| Volatility 6M: | 15.04% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
