Schatz Future (FGBS September 2024)/ DE000F0FSQQ6 / EUREX
FGBS| 2024-07-03 5:02:31 AM | Chg. 0.0000 | Bid5:15:52 AM | Ask5:15:52 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 105.5350EUR | 0.00% | 105.5300 | 105.5350 | 105.5400 | 105.5450 | 105.5300 | 105.5350 |
Master data
| WKN: | 965266 |
|---|---|
| Ticker: | FGBS |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 105.5400 |
|---|---|
| High: | 105.5450 |
| Low: | 105.5300 |
| Previous Close: | 105.5350 |
| Trades: | 191 |
| Settlement Price(2024-07-02): | 105.5250 |
| Change Settlement: | +0.01%(+0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FGBS 9/24 | 105.5350 | 5:02 AM | 0.00% | 105.5300 | 105.5350 | 2,070,844 | |
| F FGBS 12/24 | 105.7700 | 2024-06-11 | - | 105.8700 | 105.8900 | 32 | |
| F FGBS 3/25 | - | - | - | - | - | - |
Performance
| 1 Week | -0.18% | ||
|---|---|---|---|
| 1 Month | +0.20% | ||
| 3 Months | -0.51% | ||
| YTD | -2.35% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 105.7350 | 105.5200 |
|---|---|---|
| 1M High / 1M Low: | 105.8550 | 105.2000 |
| 6M High / 6M Low: | 108.2850 | 105.1850 |
| High (YTD): | 2024-01-31 | 108.2850 |
| Low (YTD): | 2024-05-29 | 105.1850 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 105.6460 | |
| Avg. volume 1W: | 577,478.2000 | |
| Avg. price 1M: | 105.5816 | |
| Avg. volume 1M: | 765,713.0909 | |
| Avg. price 6M: | 106.3100 | |
| Avg. volume 6M: | 147,646.2047 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.61% | |
| Volatility 6M: | 2.38% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
