OverviewChartNews

Schatz Future (FGBS September 2024)/  DE000F0FSQQ6  /  EUREX

09/05/2024 17:40:01 Chg. - Bid21:59:48 Ask22:00:00 Open High Low Previous Close
105.5950EUR - - 106.3950 105.6150 105.6150 105.5950 105.6450
 

Master data

WKN: 965266
Ticker: FGBS
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 24/12/2024

Quote data

Open: 105.6150
High: 105.6150
Low: 105.5950
Previous Close: 105.6450
Trades: 2
Settlement Price(10/05/2024): 105.5250
Change Settlement: +0.07%(+0.0700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FGBS 6/24 105.2100 10/05/2024 -0.06% 105.2100 105.2150 2,200,826
F FGBS 9/24 105.5950 09/05/2024 - - 106.3950 16,667
F FGBS 12/24 - - - - - -

Performance

1 Week
  -0.05%
1 Month
  -0.43%
3 Months
  -1.75%
YTD
  -2.29%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 105.6900 105.5250
1M High / 1M Low: 106.0500 105.4200
6M High / 6M Low: - -
High (YTD): 31/01/2024 108.2850
Low (YTD): 30/04/2024 105.4200
52W High: - -
52W Low: - -
Avg. price 1W:   105.6200
Avg. volume 1W:   191.2000
Avg. price 1M:   105.6600
Avg. volume 1M:   58.1500
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   1.26%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -