30 Day Fed Fund Future (ZQ August 2024)/ ECBOT
ZQ| 7/22/2024 2:05:03 PM | Chg. 0.0000 | Bid2:05:04 PM | Ask7/22/2024 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 94.6800USD | 0.00% | 94.6800 | 94.6850 | 94.6800 | 94.6850 | 94.6800 | 94.6800 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 94.6800 |
|---|---|
| High: | 94.6850 |
| Low: | 94.6800 |
| Previous Close: | 94.6800 |
| Trades: | 194 |
| Settlement Price(7/19/2024): | 94.6800 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 7/24 | 94.6725 | 10:37 AM | 0.00% | 94.6700 | 94.6725 | 383,961 | |
| F ZQ 8/24 | 94.6800 | 2:05 PM | 0.00% | 94.6800 | 94.6850 | - | |
| F ZQ 9/24 | 94.7750 | 2:00 PM | -0.01% | 94.7750 | 94.7800 | - | |
| F ZQ 10/24 | 94.9200 | 2:00 PM | -0.01% | 94.9200 | 94.9250 | - | |
| F ZQ 11/24 | 95.0350 | 2:02 PM | -0.01% | 95.0300 | 95.0350 | - | |
| F ZQ 12/24 | 95.1600 | 2:03 PM | -0.01% | 95.1600 | 95.1650 | - | |
| F ZQ 1/25 | 95.2950 | 2:01 PM | -0.01% | 95.2950 | 95.3000 | - | |
| F ZQ 2/25 | 95.4550 | 2:04 PM | -0.01% | 95.4550 | 95.4600 | - | |
| F ZQ 3/25 | 95.5350 | 12:39 PM | -0.01% | 95.5300 | 95.5400 | - | |
| F ZQ 4/25 | 95.6500 | 2:04 PM | -0.01% | 95.6500 | 95.6550 | - | |
| F ZQ 5/25 | 95.7800 | 2:04 PM | -0.01% | 95.7800 | 95.7850 | - | |
| F ZQ 6/25 | 95.8800 | 2:02 PM | -0.01% | 95.8800 | 95.8850 | - | |
| F ZQ 7/25 | 95.9550 | 1:14 PM | -0.01% | 95.9500 | 95.9600 | - | |
| F ZQ 8/25 | 96.0650 | 7/19/2024 | -0.06% | 96.0500 | 96.0600 | 3,575 | |
| F ZQ 9/25 | 96.1200 | 7/19/2024 | -0.09% | 95.9600 | 96.3000 | 474 | |
| F ZQ 10/25 | 96.2000 | 7/19/2024 | -0.06% | 96.0300 | 96.3700 | 529 | |
| F ZQ 11/25 | 96.2550 | 7/19/2024 | -0.05% | - | - | 225 | |
| F ZQ 12/25 | 96.2850 | 7/19/2024 | -0.05% | 96.1100 | - | 4 | |
| F ZQ 1/26 | 96.3300 | 7/19/2024 | -0.05% | - | - | 11 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.01% | ||
|---|---|---|---|
| 1 Month | -0.02% | ||
| 3 Months | -0.11% | ||
| YTD | -1.02% | ||
| 1 Year | -0.75% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 94.6900 | 94.6800 |
|---|---|---|
| 1M High / 1M Low: | 94.7000 | 94.6800 |
| 6M High / 6M Low: | 95.5400 | 94.6800 |
| High (YTD): | 1/12/2024 | 95.7500 |
| Low (YTD): | 7/19/2024 | 94.6800 |
| 52W High: | 1/12/2024 | 95.7500 |
| 52W Low: | 7/19/2024 | 94.6800 |
| Avg. price 1W: | 94.6860 | |
| Avg. volume 1W: | 153,974.8000 | |
| Avg. price 1M: | 94.6900 | |
| Avg. volume 1M: | 106,383.3500 | |
| Avg. price 6M: | 94.8926 | |
| Avg. volume 6M: | 61,496.4264 | |
| Avg. price 1Y: | 95.0527 | |
| Avg. volume 1Y: | 34,858.2023 | |
| Volatility 1M: | 0.08% | |
| Volatility 6M: | 0.59% | |
| Volatility 1Y: | 0.94% | |
| Volatility 3Y: | - |
