DAX FUTURES (FDAX September 2024)/ DE000C6LWLX3 / EUREX
FDAX| 2024-05-21 4:05:12 PM | Chg. - | Bid8:53:39 AM | Ask8:53:44 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,960.0000EUR | - | 18,965.0000 | 18,980.0000 | 18,928.0000 | 18,960.0000 | 18,912.0000 | 19,034.0000 |
Master data
| WKN: | 846959 |
|---|---|
| Ticker: | FDAX |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 18,928.0000 |
|---|---|
| High: | 18,960.0000 |
| Low: | 18,912.0000 |
| Previous Close: | 19,034.0000 |
| Trades: | 3 |
| Settlement Price(2024-05-21): | 18,996.0000 |
| Change Settlement: | -0.19%(-36.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FDAX 6/24 | 18,780.0000 | 8:53 AM | -0.22% | 18,779.0000 | 18,781.0000 | 55,939 | |
| F FDAX 9/24 | 18,960.0000 | 2024-05-21 | - | 18,965.0000 | 18,980.0000 | 106 | |
| F FDAX 12/24 | 19,200.0000 | 2024-05-14 | - | 18,782.0000 | 19,611.0000 | 158 | |
| F FDAX 3/25 | - | - | - | - | - | - | |
| F FDAX 6/25 | - | - | - | - | - | 37 | |
| F FDAX 9/25 | - | - | - | - | - | - | |
| F FDAX 12/25 | - | - | - | - | - | - | |
| F FDAX 3/26 | - | - | - | - | - | - | |
| F FDAX 6/26 | - | - | - | - | - | - | |
| F FDAX 9/26 | - | - | - | - | - | - | |
| F FDAX 12/26 | - | - | - | - | - | - | |
| F FDAX 3/27 | - | - | - | - | - | - |
Performance
| 1 Week | -0.99% | ||
|---|---|---|---|
| 1 Month | +3.91% | ||
| 3 Months | +6.21% | ||
| YTD | +9.72% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 19,150.0000 | 18,960.0000 |
|---|---|---|
| 1M High / 1M Low: | 19,150.0000 | 18,246.0000 |
| 6M High / 6M Low: | 19,150.0000 | 16,562.0000 |
| High (YTD): | 2024-05-15 | 19,150.0000 |
| Low (YTD): | 2024-01-17 | 16,932.0000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 19,034.4000 | |
| Avg. volume 1W: | 4.4000 | |
| Avg. price 1M: | 18,716.7619 | |
| Avg. volume 1M: | 14.6667 | |
| Avg. price 6M: | 17,849.8871 | |
| Avg. volume 6M: | 4.7500 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.06% | |
| Volatility 6M: | 9.04% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
