Swiss Franc Futures (6S September 2024)/ XFTT6SCMEGLB / CME GLOBEX
6S| 2024-07-22 2:06:35 PM | Chg. +0.0007 | Bid2:06:53 PM | Ask2:06:58 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.1334USD | +0.06% | 1.1334 | 1.1335 | 1.1328 | 1.1348 | 1.1323 | 1.1327 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6S |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 1.1328 |
|---|---|
| High: | 1.1348 |
| Low: | 1.1323 |
| Previous Close: | 1.1327 |
| Trades: | 4,595 |
| Settlement Price(2024-07-19): | 1.1323 |
| Change Settlement: | +0.10%(+0.0011) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6S 9/24 | 1.1334 | 2:06 PM | +0.06% | 1.1334 | 1.1335 | - | |
| F 6S 12/24 | 1.1530 | 2024-07-17 | +1.34% | 1.1453 | 1.1455 | 655 | |
| F 6S 3/25 | 1.1573 | 2024-07-19 | +0.83% | 1.1568 | 1.1574 | 56 | |
| F 6S 6/25 | 1.1618 | 2024-07-11 | -0.71% | 1.1674 | 1.1680 | 75 | |
| F 6S 9/25 | 1.1550 | 2024-04-30 | -5.33% | 1.1705 | 1.1854 | 1 | |
| F 6S 12/25 | - | - | - | - | - | 0 | |
| F 6S 3/26 | - | - | - | - | - | 0 | |
| F 6S 6/26 | - | - | - | - | - | 0 | |
| F 6S 9/26 | - | - | - | - | - | 0 | |
| F 6S 12/26 | - | - | - | - | - | 0 | |
| F 6S 3/27 | - | - | - | - | - | 0 | |
| F 6S 6/27 | - | - | - | - | - | 0 | |
| F 6S 9/27 | - | - | - | - | - | 0 | |
| F 6S 12/27 | - | - | - | - | - | 0 | |
| F 6S 3/28 | - | - | - | - | - | 0 | |
| F 6S 6/28 | - | - | - | - | - | 0 | |
| F 6S 9/28 | - | - | - | - | - | 0 | |
| F 6S 12/28 | - | - | - | - | - | 0 | |
| F 6S 3/29 | - | - | - | - | - | 0 | |
| F 6S 6/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.77% | ||
|---|---|---|---|
| 1 Month | +0.31% | ||
| 3 Months | +1.52% | ||
| YTD | -3.01% | ||
| 1 Year | -4.92% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.1402 | 1.1247 |
|---|---|---|
| 1M High / 1M Low: | 1.1402 | 1.1163 |
| 6M High / 6M Low: | 1.1800 | 1.1045 |
| High (YTD): | 2024-01-09 | 1.2065 |
| Low (YTD): | 2024-05-01 | 1.1045 |
| 52W High: | 2024-01-09 | 1.2065 |
| 52W Low: | 2024-05-01 | 1.1045 |
| Avg. price 1W: | 1.1318 | |
| Avg. volume 1W: | 30,778.4000 | |
| Avg. price 1M: | 1.1254 | |
| Avg. volume 1M: | 27,038.5000 | |
| Avg. price 6M: | 1.1305 | |
| Avg. volume 6M: | 9,233.7453 | |
| Avg. price 1Y: | 1.1384 | |
| Avg. volume 1Y: | 7,305.2313 | |
| Volatility 1M: | 6.08% | |
| Volatility 6M: | 6.79% | |
| Volatility 1Y: | 6.81% | |
| Volatility 3Y: | - |
