OverviewChartNews

2Y T-Note Fut. (ZT September 2024)/  XFTTZTETHCBT  /  ECBOT

2024-07-03 5:26:23 AM Chg. -0.0156 Bid5:27:11 AM Ask5:27:06 AM Open High Low Previous Close
102.0352USD -0.02% 102.0352 102.0391 102.0508 102.0625 102.0352 102.0508
 

Master data

WKN: -
Ticker: ZT
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2024-07-03

Quote data

Open: 102.0508
High: 102.0625
Low: 102.0352
Previous Close: 102.0508
Trades: 1,261
Settlement Price(2024-07-02): 102.0586
Change Settlement: -0.02%(-0.0234)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZT 9/24 102.0352 5:26 AM -0.02% 102.0352 102.0391 4,251,636
F ZT 12/24 102.3516 2024-07-02 -0.02% 102.2383 102.7773 17
F ZT 3/25 - - - - - 0

Performance

1 Week
  -0.02%
1 Month  
+0.02%
3 Months
  -0.42%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 102.1211 102.0195
1M High / 1M Low: 102.2695 101.8789
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   102.0570
Avg. volume 1W:   713,892.4000
Avg. price 1M:   102.1136
Avg. volume 1M:   685,319.8636
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   1.65%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -