TECDAX FUTURES (FTDX September 2024)/ DE000F0GDK18 / EUREX
FTDX| 2024-07-22 1:32:44 PM | Chg. +40.5000 | Bid1:32:47 PM | Ask1:35:34 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3,344.0000EUR | +1.23% | 3,344.5000 | 3,348.0000 | 3,322.0000 | 3,351.5000 | 3,322.0000 | 3,303.5000 |
Master data
| WKN: | 227028 |
|---|---|
| Ticker: | FTDX |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 3,322.0000 |
|---|---|
| High: | 3,351.5000 |
| Low: | 3,322.0000 |
| Previous Close: | 3,303.5000 |
| Trades: | 12 |
| Settlement Price(2024-07-19): | 3,306.0000 |
| Change Settlement: | +1.15%(+38.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FTDX 9/24 | 3,344.0000 | 1:32 PM | +1.23% | 3,344.5000 | 3,348.0000 | 928 | |
| F FTDX 12/24 | - | - | - | - | - | - | |
| F FTDX 3/25 | - | - | - | - | - | - |
Performance
| 1 Week | -2.82% | ||
|---|---|---|---|
| 1 Month | +1.06% | ||
| 3 Months | +2.31% | ||
| YTD | -2.42% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3,441.0000 | 3,303.5000 |
|---|---|---|
| 1M High / 1M Low: | 3,441.0000 | 3,303.5000 |
| 6M High / 6M Low: | 3,563.0000 | 3,241.5000 |
| High (YTD): | 2024-03-07 | 3,563.0000 |
| Low (YTD): | 2024-04-19 | 3,241.5000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 3,381.9000 | |
| Avg. volume 1W: | 24 | |
| Avg. price 1M: | 3,376.5250 | |
| Avg. volume 1M: | 24.1500 | |
| Avg. price 6M: | 3,429.5157 | |
| Avg. volume 6M: | 13.3307 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 20.06% | |
| Volatility 6M: | 15.17% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
