Euro FX Future (6E September 2024)/ XFTT6ECMEGLB / CME GLOBEX
6E| 2024-05-30 8:43:09 AM | Chg. -0.0009 | Bid8:46:37 AM | Ask8:46:30 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.0848USD | -0.08% | 1.0846 | 1.0847 | 1.0854 | 1.0856 | 1.0842 | 1.0856 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6E |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 1.0854 |
|---|---|
| High: | 1.0856 |
| Low: | 1.0842 |
| Previous Close: | 1.0856 |
| Trades: | 61 |
| Settlement Price(2024-05-29): | 1.0861 |
| Change Settlement: | -0.12%(-0.0014) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6E 6/24 | 1.0801 | 8:46 AM | -0.09% | 1.0800 | 1.0801 | 644,227 | |
| F 6E 7/24 | 1.0811 | 7:36 AM | -0.14% | 1.0814 | 1.0815 | 2,980 | |
| F 6E 8/24 | 1.0836 | 2:25 AM | -0.08% | 1.0831 | 1.0833 | 1,212 | |
| F 6E 9/24 | 1.0848 | 8:43 AM | -0.08% | 1.0846 | 1.0847 | 12,380 | |
| F 6E 10/24 | - | - | - | - | - | 0 | |
| F 6E 12/24 | 1.0896 | 8:45 AM | -0.18% | 1.0893 | 1.0896 | 3,038 | |
| F 6E 3/25 | 1.0980 | 2024-05-23 | -0.08% | 1.0944 | 1.0947 | 2,256 | |
| F 6E 6/25 | 1.1051 | 2024-05-29 | +0.02% | 1.0990 | 1.0997 | 116 | |
| F 6E 9/25 | 1.1004 | 2024-04-26 | +0.46% | 1.1036 | 1.1045 | 14 | |
| F 6E 12/25 | 1.1300 | 2024-01-08 | - | 1.0950 | - | 1 | |
| F 6E 3/26 | - | - | - | - | - | 0 | |
| F 6E 6/26 | - | - | - | - | - | 0 | |
| F 6E 9/26 | - | - | - | - | - | 0 | |
| F 6E 12/26 | - | - | - | - | - | 0 | |
| F 6E 3/27 | - | - | - | - | - | 0 | |
| F 6E 6/27 | - | - | - | - | - | 0 | |
| F 6E 9/27 | - | - | - | - | - | 0 | |
| F 6E 12/27 | - | - | - | - | - | 0 | |
| F 6E 3/28 | - | - | - | - | - | 0 | |
| F 6E 6/28 | - | - | - | - | - | 0 | |
| F 6E 9/28 | - | - | - | - | - | 0 | |
| F 6E 12/28 | - | - | - | - | - | 0 | |
| F 6E 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.19% | ||
|---|---|---|---|
| 1 Month | +1.05% | ||
| 3 Months | -0.71% | ||
| YTD | -2.97% | ||
| 1 Year | -0.75% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.0914 | 1.0856 |
|---|---|---|
| 1M High / 1M Low: | 1.0944 | 1.0735 |
| 6M High / 6M Low: | 1.1235 | 1.0692 |
| High (YTD): | 2024-01-08 | 1.1091 |
| Low (YTD): | 2024-04-16 | 1.0692 |
| 52W High: | 2023-07-18 | 1.1446 |
| 52W Low: | 2023-10-02 | 1.0684 |
| Avg. price 1W: | 1.0891 | |
| Avg. volume 1W: | 3,375 | |
| Avg. price 1M: | 1.0862 | |
| Avg. volume 1M: | 1,649.5455 | |
| Avg. price 6M: | 1.0921 | |
| Avg. volume 6M: | 524.3109 | |
| Avg. price 1Y: | 1.0955 | |
| Avg. volume 1Y: | 338.3949 | |
| Volatility 1M: | 4.15% | |
| Volatility 6M: | 5.46% | |
| Volatility 1Y: | 5.74% | |
| Volatility 3Y: | - |
