Euro FX Future (6E September 2024)/ XFTT6ECMEGLB / CME GLOBEX
6E| 2024-07-22 1:43:39 PM | Chg. +0.0002 | Bid1:43:58 PM | Ask1:43:58 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.0915USD | +0.01% | 1.0915 | 1.0915 | 1.0913 | 1.0932 | 1.0908 | 1.0913 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6E |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 1.0913 |
|---|---|
| High: | 1.0932 |
| Low: | 1.0908 |
| Previous Close: | 1.0913 |
| Trades: | 18,640 |
| Settlement Price(2024-07-19): | 1.0908 |
| Change Settlement: | +0.06%(+0.0007) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6E 8/24 | 1.0902 | 12:32 PM | +0.05% | 1.0900 | 1.0901 | - | |
| F 6E 9/24 | 1.0915 | 1:43 PM | +0.01% | 1.0915 | 1.0915 | - | |
| F 6E 10/24 | 1.0934 | 11:12 AM | +0.07% | 1.0929 | 1.0930 | - | |
| F 6E 11/24 | - | - | - | - | - | 0 | |
| F 6E 12/24 | 1.0960 | 1:25 PM | +0.02% | 1.0960 | 1.0961 | - | |
| F 6E 3/25 | 1.1014 | 12:29 AM | +0.08% | 1.1005 | 1.1017 | - | |
| F 6E 6/25 | 1.1101 | 2024-07-17 | +0.50% | 1.1036 | 1.1048 | 1,804 | |
| F 6E 9/25 | 1.0919 | 2024-06-24 | -0.45% | 1.1084 | 1.1091 | 15 | |
| F 6E 12/25 | 1.1175 | 2024-07-17 | +1.49% | 1.1122 | 1.1132 | 4 | |
| F 6E 3/26 | - | - | - | - | - | 0 | |
| F 6E 6/26 | 1.1238 | 2024-07-17 | - | - | - | 2 | |
| F 6E 9/26 | - | - | - | - | 1.13 | 0 | |
| F 6E 12/26 | - | - | - | - | - | 0 | |
| F 6E 3/27 | - | - | - | - | - | 0 | |
| F 6E 6/27 | - | - | - | - | - | 0 | |
| F 6E 9/27 | - | - | - | - | - | 0 | |
| F 6E 12/27 | - | - | - | - | 1.15 | 0 | |
| F 6E 3/28 | - | - | - | - | - | 0 | |
| F 6E 6/28 | - | - | - | - | - | 0 | |
| F 6E 9/28 | - | - | - | - | - | 0 | |
| F 6E 12/28 | - | - | - | - | - | 0 | |
| F 6E 3/29 | - | - | - | - | - | 0 | |
| F 6E 6/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.10% | ||
|---|---|---|---|
| 1 Month | +1.66% | ||
| 3 Months | +1.80% | ||
| YTD | -2.37% | ||
| 1 Year | -3.87% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.0972 | 1.0913 |
|---|---|---|
| 1M High / 1M Low: | 1.0972 | 1.0722 |
| 6M High / 6M Low: | 1.1037 | 1.0692 |
| High (YTD): | 2024-01-08 | 1.1091 |
| Low (YTD): | 2024-04-16 | 1.0692 |
| 52W High: | 2023-07-24 | 1.1297 |
| 52W Low: | 2023-10-02 | 1.0684 |
| Avg. price 1W: | 1.0934 | |
| Avg. volume 1W: | 194,794.4000 | |
| Avg. price 1M: | 1.0847 | |
| Avg. volume 1M: | 184,136.5000 | |
| Avg. price 6M: | 1.0869 | |
| Avg. volume 6M: | 47,734.6800 | |
| Avg. price 1Y: | 1.0914 | |
| Avg. volume 1Y: | 28,308.0758 | |
| Volatility 1M: | 3.86% | |
| Volatility 6M: | 4.94% | |
| Volatility 1Y: | 5.58% | |
| Volatility 3Y: | - |
