OverviewChartNews

30Y T-Bond Fut. (ZB September 2024)/  XFTTZBETHCBT  /  ECBOT

2024-07-03 5:21:44 AM Chg. +0.0625 Bid5:21:45 AM Ask5:21:54 AM Open High Low Previous Close
116.8125USD +0.05% 116.7813 116.8125 116.7500 116.8750 116.6875 116.7500
 

Master data

WKN: -
Ticker: ZB
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2024-07-03

Quote data

Open: 116.7500
High: 116.8750
Low: 116.6875
Previous Close: 116.7500
Trades: 2,016
Settlement Price(2024-07-02): 116.6563
Change Settlement: +0.13%(+0.1563)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZB 9/24 116.8125 5:21 AM +0.05% 116.7813 116.8125 1,685,967
F ZB 12/24 116.9063 4:54 AM +0.13% 116.8750 116.9375 677
F ZB 3/25 - - - 102.63 131.19 0

Performance

1 Week
  -1.61%
1 Month
  -0.77%
3 Months
  -0.85%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 119.3125 116.4375
1M High / 1M Low: 120.3750 116.4375
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   117.7375
Avg. volume 1W:   528,535.6000
Avg. price 1M:   118.8452
Avg. volume 1M:   438,924.5000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.30%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -