E-mini Japanese Yen Futures
E-mini Japanese Yen Futures (J7 September 2024)/ XFTTJ7CEMINI / CME EMini
J7
| 8/23/2024 10:58:04 PM
|
Chg.
+0.000090
|
Bid11:50:03 PM |
Ask11:50:03 PM |
Open |
High |
Low |
Previous Close |
|
0.006949USD
|
+1.31%
|
0.006925 |
0.006980 |
0.006859 |
0.006964 |
0.006850 |
0.006859 |
Master data
| WKN: |
- |
| Ticker: |
J7 |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
CME EMini |
| Number of members: |
- |
| Next exchange holiday: |
9/2/2024 |
Quote data
| Open: |
0.006859 |
| High: |
0.006964 |
| Low: |
0.006850 |
| Previous Close: |
0.006859 |
| Trades: |
932 |
| Settlement Price(8/23/2024): |
0.006953 |
| Change Settlement: |
-0.06%(0.0000) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F J7 9/24 |
0.006949 |
8/23/2024 |
+1.31% |
0.006925 |
0.006980 |
2,011 |
|
| F J7 12/24 |
0.007042 |
8/23/2024 |
+1.38% |
0.006888 |
0.007105 |
115 |
|
Performance
| 1 Week |
|
|
+2.12% |
| 1 Month |
|
|
+6.06% |
| 3 Months |
|
|
+7.22% |
| YTD |
|
|
- |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
0.006949 |
0.006850 |
| 1M High / 1M Low: |
0.006980 |
0.006540 |
| 6M High / 6M Low: |
- |
- |
| High (YTD): |
- |
- |
| Low (YTD): |
- |
- |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
0.006896 |
| Avg. volume 1W: |
|
1,223.600000 |
| Avg. price 1M: |
|
0.006787 |
| Avg. volume 1M: |
|
1,743.565217 |
| Avg. price 6M: |
|
- |
| Avg. volume 6M: |
|
- |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
14.85% |
| Volatility 6M: |
|
- |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
