OverviewChartNews

10Y T-Note Fut. (ZN September 2024)/  XFTTZNETHCBT  /  ECBOT

2024-05-13 5:04:04 PM Chg. +0.1250 Bid5:05:41 PM Ask5:05:41 PM Open High Low Previous Close
109.0938USD +0.11% 109.0625 109.0781 108.9844 109.2500 108.9844 108.9688
 

Master data

WKN: -
Ticker: ZN
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 108.9844
High: 109.2500
Low: 108.9844
Previous Close: 108.9688
Trades: 142
Settlement Price(2024-05-10): 108.9531
Change Settlement: +0.13%(+0.1406)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZN 6/24 108.7969 5:04 PM +0.07% 108.7969 108.8125 4,382,680
F ZN 9/24 109.0938 5:04 PM +0.11% 109.0625 109.0781 36,299
F ZN 12/24 110.0156 2024-05-07 +1.35% 109.1094 109.6250 14

Performance

1 Week     0.00%
1 Month  
+0.11%
3 Months
  -1.72%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 109.2969 108.9688
1M High / 1M Low: 109.2969 107.6250
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   109.1344
Avg. volume 1W:   4,762.8000
Avg. price 1M:   108.3812
Avg. volume 1M:   2,134.1500
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   4.77%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -