OverviewChartNews

10Y T-Note Fut. (ZN September 2024)/  XFTTZNETHCBT  /  ECBOT

2024-07-03 5:11:51 AM Chg. +0.0313 Bid5:11:51 AM Ask5:11:54 AM Open High Low Previous Close
109.4844USD +0.03% 109.4688 109.4844 109.4531 109.5313 109.4375 109.4531
 

Master data

WKN: -
Ticker: ZN
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2024-07-03

Quote data

Open: 109.4531
High: 109.5313
Low: 109.4375
Previous Close: 109.4531
Trades: 3,549
Settlement Price(2024-07-02): 109.4688
Change Settlement: +0.01%(+0.0156)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZN 9/24 109.4844 5:11 AM +0.03% 109.4688 109.4844 4,373,774
F ZN 12/24 109.8438 3:06 AM +0.04% 109.8125 109.8750 1,254
F ZN 3/25 - - - 96.06 122.89 0

Performance

1 Week
  -0.92%
1 Month  
+0.55%
3 Months
  -0.48%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 110.5000 109.2656
1M High / 1M Low: 110.7656 109.1094
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   109.8542
Avg. volume 1W:   1.98 mill.
Avg. price 1M:   110.1044
Avg. volume 1M:   1.82 mill.
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   6.00%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -