One-Month SOFR Futures (SR1 agosto 2024)/ XFTTSR1CMEGL / CME GLOBEX
SR1| 23/08/2024 22:59:30 | Var. 0.0000 | Denaro23:50:02 | Lettera23:50:02 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 94.6675USD | 0.00% | 94.6650 | 94.6675 | 94.6675 | 94.6675 | 94.6650 | 94.6675 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | SR1 |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | CME GLOBEX |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | 94.6675 |
|---|---|
| Max: | 94.6675 |
| Min: | 94.6650 |
| Chiusura precedente: | 94.6675 |
| Fixing dei prezzi: | 244 |
| Prezzo di liquidazione(23/08/2024): | 94.6650 |
| Change Settlement: | 0.00%(+0.0025) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F SR1 8/24 | 94.6675 | 23/08/2024 | 0.00% | 94.6650 | 94.6675 | 307,603 | |
| F SR1 9/24 | 94.7850 | 23/08/2024 | +0.01% | 94.7800 | 94.7850 | 169,065 | |
| F SR1 10/24 | 94.9800 | 23/08/2024 | +0.03% | 94.9750 | 94.9800 | 143,793 | |
| F SR1 11/24 | 95.2400 | 23/08/2024 | +0.04% | 95.2400 | 95.2450 | 146,655 | |
| F SR1 12/24 | 95.4550 | 23/08/2024 | +0.06% | 95.4500 | 95.4600 | 126,611 | |
| F SR1 1/25 | 95.6750 | 23/08/2024 | +0.06% | 95.6700 | 95.6800 | 53,079 | |
| F SR1 2/25 | 95.9500 | 23/08/2024 | +0.09% | 95.9400 | 95.9550 | 53,240 | |
| F SR1 3/25 | 96.0650 | 23/08/2024 | +0.10% | 96.0500 | 96.0600 | 22,449 | |
| F SR1 4/25 | 96.2400 | 23/08/2024 | +0.10% | 96.2300 | 96.2400 | 14,363 | |
| F SR1 5/25 | 96.3800 | 23/08/2024 | +0.11% | 96.3700 | 96.3900 | 13,537 | |
| F SR1 6/25 | 96.4750 | 23/08/2024 | +0.11% | - | - | 3,279 | |
| F SR1 7/25 | 96.5800 | 23/08/2024 | +0.12% | 96.5700 | 96.5800 | 1,334 | |
| F SR1 8/25 | 96.6800 | 23/08/2024 | +0.12% | 96.6550 | 96.6950 | 149 |
Prestazione
| 1 settimana | 0.00% | ||
|---|---|---|---|
| 1 mese | 0.00% | ||
| 3 mesi | -0.04% | ||
| YTD | -0.99% | ||
| 1 anno | -0.55% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 94.6675 | 94.6675 |
|---|---|---|
| 1M High / 1M Low: | 94.6950 | 94.6625 |
| 6m massimo / 6m minimo: | 95.0650 | 94.6625 |
| High (YTD): | 12/01/2024 | 95.7200 |
| Low (YTD): | 31/07/2024 | 94.6625 |
| 52W High: | 12/01/2024 | 95.7200 |
| 52W Low: | 31/07/2024 | 94.6625 |
| Prezzo medio 1s: | 94.6675 | |
| Volume medio 1s: | 10,686.6000 | |
| Prezzo medio 1m: | 94.6710 | |
| Avg. volume 1M: | 43,027.3043 | |
| Prezzo medio 6m: | 94.7772 | |
| Volume medio 6m: | 26,253.3566 | |
| Prezzo medio 1a: | 94.9789 | |
| Volume medio 1a: | 14,886.3555 | |
| Volatility 1M: | 0.11% | |
| Volatilità 6 mesi: | 0.35% | |
| Volatility 1Y: | 0.88% | |
| Volatility 3Y: | - |
