Bund Future (FGBL September 2024)/ DE000F0FSQN3 / EUREX
FGBL| 2024-07-03 5:21:39 AM | Chg. +0.0300 | Bid5:22:28 AM | Ask5:22:28 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 130.5200EUR | +0.02% | 130.5200 | 130.5300 | 130.5300 | 130.5700 | 130.4800 | 130.4900 |
Master data
| WKN: | 965264 |
|---|---|
| Ticker: | FGBL |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 130.5300 |
|---|---|
| High: | 130.5700 |
| Low: | 130.4800 |
| Previous Close: | 130.4900 |
| Trades: | 788 |
| Settlement Price(2024-07-02): | 130.3800 |
| Change Settlement: | +0.11%(+0.1400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FGBL 9/24 | 130.5200 | 5:21 AM | +0.02% | 130.5200 | 130.5300 | 1,111,791 | |
| F FGBL 12/24 | 130.0600 | 3:08 AM | +0.16% | 130.0700 | 130.1000 | 1,452 | |
| F FGBL 3/25 | - | - | - | - | - | - |
Performance
| 1 Week | -1.13% | ||
|---|---|---|---|
| 1 Month | -0.05% | ||
| 3 Months | -2.01% | ||
| YTD | -5.19% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 132.0400 | 130.4300 |
|---|---|---|
| 1M High / 1M Low: | 133.0500 | 129.6600 |
| 6M High / 6M Low: | 136.5300 | 129.5700 |
| High (YTD): | 2024-01-02 | 137.3100 |
| Low (YTD): | 2024-05-29 | 129.5700 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 131.2980 | |
| Avg. volume 1W: | 991,040.2000 | |
| Avg. price 1M: | 131.5523 | |
| Avg. volume 1M: | 1.07 mill. | |
| Avg. price 6M: | 132.9304 | |
| Avg. volume 6M: | 196,382.1417 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 7.08% | |
| Volatility 6M: | 6.85% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
