OverviewChartNews

5Y T-Note Fut. (ZF September 2024)/  XFTTZFETHCBT  /  ECBOT

2024-05-22 3:46:08 AM Chg. +0.0156 Bid3:59:08 AM Ask3:58:51 AM Open High Low Previous Close
106.2891USD +0.01% 106.2891 106.2969 106.2813 106.2969 106.2578 106.2734
 

Master data

WKN: -
Ticker: ZF
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 106.2813
High: 106.2969
Low: 106.2578
Previous Close: 106.2734
Trades: 87
Settlement Price(2024-05-21): 106.2891
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZF 6/24 105.8984 3:56 AM +0.01% 105.8906 105.8984 6,049,094
F ZF 9/24 106.2891 3:46 AM +0.01% 106.2891 106.2969 382,539
F ZF 12/24 - - - - - 0

Performance

1 Week  
+0.09%
1 Month  
+0.85%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 106.6953 106.1563
1M High / 1M Low: 106.6953 105.0625
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   106.3359
Avg. volume 1W:   88,368.5000
Avg. price 1M:   105.8217
Avg. volume 1M:   24,913
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   3.83%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -