SMI FUTURES (FSMI September 2024)/ DE000C6XKED0 / EUREX
FSMI| 2024-05-17 2:20:22 PM | Chg. +48.0000 | Bid3:11:43 PM | Ask3:11:28 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 12,043.0000CHF | +0.40% | 12,057.0000 | 12,061.0000 | 12,045.0000 | 12,045.0000 | 12,043.0000 | 11,995.0000 |
Master data
| WKN: | 965305 |
|---|---|
| Ticker: | FSMI |
| Currency: | CHF |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 12,045.0000 |
|---|---|
| High: | 12,045.0000 |
| Low: | 12,043.0000 |
| Previous Close: | 11,995.0000 |
| Trades: | 3 |
| Settlement Price(2024-05-16): | 11,986.0000 |
| Change Settlement: | +0.48%(+57.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FSMI 6/24 | 12,027.0000 | 3:11 PM | +0.48% | 12,027.0000 | 12,028.0000 | 158,946 | |
| F FSMI 9/24 | 12,043.0000 | 2:20 PM | +0.40% | 12,057.0000 | 12,061.0000 | 99 | |
| F FSMI 12/24 | 11,348.0000 | 2024-04-30 | - | 12,087.0000 | 12,114.0000 | 1,202 | |
| F FSMI 3/25 | - | - | - | - | - | 8 | |
| F FSMI 6/25 | - | - | - | - | - | - | |
| F FSMI 9/25 | - | - | - | - | - | - | |
| F FSMI 12/25 | - | - | - | - | - | - | |
| F FSMI 3/26 | - | - | - | - | - | - | |
| F FSMI 6/26 | - | - | - | - | - | - | |
| F FSMI 9/26 | - | - | - | - | - | - | |
| F FSMI 12/26 | - | - | - | - | - | - | |
| F FSMI 3/27 | - | - | - | - | - | - |
Performance
| 1 Week | +2.33% | ||
|---|---|---|---|
| 1 Month | +7.57% | ||
| 3 Months | +8.04% | ||
| YTD | +9.58% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 11,995.0000 | 11,769.0000 |
|---|---|---|
| 1M High / 1M Low: | 11,995.0000 | 11,155.0000 |
| 6M High / 6M Low: | 11,995.0000 | 10,618.0000 |
| High (YTD): | 2024-05-16 | 11,995.0000 |
| Low (YTD): | 2024-02-09 | 10,933.0000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 11,859.2000 | |
| Avg. volume 1W: | 6.2000 | |
| Avg. price 1M: | 11,474.7619 | |
| Avg. volume 1M: | 3.2857 | |
| Avg. price 6M: | 11,215.5323 | |
| Avg. volume 6M: | 1.5565 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.48% | |
| Volatility 6M: | 9.49% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
