SMI FUTURES (FSMI September 2024)/ DE000C6XKED0 / EUREX
FSMI| 2024-07-22 1:40:24 PM | Chg. +121.0000 | Bid1:40:28 PM | Ask1:40:28 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 12,317.0000CHF | +0.99% | 12,316.0000 | 12,317.0000 | 12,215.0000 | 12,319.0000 | 12,215.0000 | 12,196.0000 |
Master data
| WKN: | 965305 |
|---|---|
| Ticker: | FSMI |
| Currency: | CHF |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 12,215.0000 |
|---|---|
| High: | 12,319.0000 |
| Low: | 12,215.0000 |
| Previous Close: | 12,196.0000 |
| Trades: | 3,943 |
| Settlement Price(2024-07-19): | 12,195.0000 |
| Change Settlement: | +1.00%(+122.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FSMI 9/24 | 12,317.0000 | 1:40 PM | +0.99% | 12,316.0000 | 12,317.0000 | 169,827 | |
| F FSMI 12/24 | 12,256.0000 | 2024-07-19 | - | 12,355.0000 | 12,360.0000 | 1,494 | |
| F FSMI 3/25 | - | - | - | - | - | 8 | |
| F FSMI 6/25 | - | - | - | - | - | - | |
| F FSMI 9/25 | - | - | - | - | - | - | |
| F FSMI 12/25 | - | - | - | - | - | - | |
| F FSMI 3/26 | - | - | - | - | - | - | |
| F FSMI 6/26 | - | - | - | - | - | - | |
| F FSMI 9/26 | - | - | - | - | - | - | |
| F FSMI 12/26 | - | - | - | - | - | - | |
| F FSMI 3/27 | - | - | - | - | - | - | |
| F FSMI 6/27 | - | - | - | - | - | - |
Performance
| 1 Week | +0.17% | ||
|---|---|---|---|
| 1 Month | +2.01% | ||
| 3 Months | +8.73% | ||
| YTD | +12.07% | ||
| 1 Year | +10.36% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 12,354.0000 | 12,196.0000 |
|---|---|---|
| 1M High / 1M Low: | 12,379.0000 | 12,044.0000 |
| 6M High / 6M Low: | 12,379.0000 | 10,933.0000 |
| High (YTD): | 2024-07-12 | 12,379.0000 |
| Low (YTD): | 2024-02-09 | 10,933.0000 |
| 52W High: | 2024-07-12 | 12,379.0000 |
| 52W Low: | 2023-10-27 | 10,204.0000 |
| Avg. price 1W: | 12,282.0000 | |
| Avg. volume 1W: | 22,113.8000 | |
| Avg. price 1M: | 12,167.7500 | |
| Avg. volume 1M: | 22,110.2000 | |
| Avg. price 6M: | 11,641.4252 | |
| Avg. volume 6M: | 6,233.5512 | |
| Avg. price 1Y: | 11,241.5118 | |
| Avg. volume 1Y: | 3,116.7756 | |
| Volatility 1M: | 8.18% | |
| Volatility 6M: | 9.96% | |
| Volatility 1Y: | 9.95% | |
| Volatility 3Y: | - |
