Mini-DAX Futures (FDXM September 2024)/ DE000C6LWM74 / EUREX
FDXM| 2024-05-10 9:52:57 PM | Chg. +67.0000 | Bid10:00:00 PM | Ask10:00:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 19,085.0000EUR | +0.35% | 18,947.0000 | 19,200.0000 | 19,046.0000 | 19,156.0000 | 19,046.0000 | 19,018.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | FDXM |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 19,046.0000 |
|---|---|
| High: | 19,156.0000 |
| Low: | 19,046.0000 |
| Previous Close: | 19,018.0000 |
| Trades: | 25 |
| Settlement Price(2024-05-10): | 19,069.0000 |
| Change Settlement: | +0.08%(+16.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FDXM 6/24 | 18,896.0000 | 2024-05-10 | +0.32% | 18,888.0000 | 18,900.0000 | 8,533 | |
| F FDXM 9/24 | 19,085.0000 | 2024-05-10 | +0.35% | 18,947.0000 | 19,200.0000 | 96 | |
| F FDXM 12/24 | 18,474.0000 | 2024-04-25 | - | 16,500.0000 | - | 7 | |
| F FDXM 3/25 | - | - | - | - | - | - | |
| F FDXM 6/25 | - | - | - | - | - | - | |
| F FDXM 9/25 | - | - | - | - | - | - | |
| F FDXM 12/25 | - | - | - | - | - | - | |
| F FDXM 3/26 | - | - | - | - | - | - | |
| F FDXM 6/26 | - | - | - | - | - | - | |
| F FDXM 9/26 | - | - | - | - | - | - | |
| F FDXM 12/26 | - | - | - | - | - | - | |
| F FDXM 3/27 | - | - | - | - | - | - |
Performance
| 1 Week | +4.20% | ||
|---|---|---|---|
| 1 Month | +3.39% | ||
| 3 Months | +9.65% | ||
| YTD | +10.45% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 19,085.0000 | 18,544.0000 |
|---|---|---|
| 1M High / 1M Low: | 19,085.0000 | 18,068.0000 |
| 6M High / 6M Low: | 19,085.0000 | 15,933.0000 |
| High (YTD): | 2024-05-10 | 19,085.0000 |
| Low (YTD): | 2024-01-17 | 16,932.0000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 18,850.2000 | |
| Avg. volume 1W: | 19.4000 | |
| Avg. price 1M: | 18,446.7143 | |
| Avg. volume 1M: | 21.1905 | |
| Avg. price 6M: | 17,698.8871 | |
| Avg. volume 6M: | 4.8710 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.50% | |
| Volatility 6M: | 9.80% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
