Configurar la vista actualMostrar grupos por separado
Vista general
| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Máximo del día | Price Change Band | |
|---|---|---|---|---|---|---|---|---|---|
| F MYM 12/24 | 42,428.0000 | 19:03 | -18.0000 | -0.04% | +5.96% | - | 42,581.0000 | 42,283.0000 | |
| F MYM 3/25 | 42,754.0000 | 19:02 | -8.0000 | -0.02% | +5.60% | - | 42,895.0000 | 42,611.0000 | |
| F MYM 6/25 | 43,052.0000 | 01/10/2024 | -164.0000 | -0.38% | +5.29% | - | 43,052.0000 | 43,052.0000 | |
| F XC 12/24 | 432.750 | 18:58 | +4.125 | +0.96% | +2.76% | -15.97% | 434.250 | 428.375 | |
| F XC 3/25 | 449.625 | 18:49 | +3.500 | +0.78% | +3.39% | -14.03% | 452.000 | 446.125 | |
| F XC 5/25 | 459.125 | 18:17 | +3.750 | +0.82% | +3.20% | -12.96% | 460.500 | 455.000 | |
| F XC 7/25 | 464.000 | 18:16 | +3.375 | +0.73% | +2.43% | -11.87% | 464.000 | 460.750 | |
| F XC 9/25 | 455.375 | 16:29 | +2.125 | +0.47% | +0.75% | -9.02% | 455.750 | 452.625 | |
| F XC 12/25 | 457.875 | 18:36 | +0.250 | +0.05% | -0.05% | -7.50% | 459.625 | 457.750 | |
| F XC 3/26 | 467.750 | 01/10/2024 | +3.250 | +0.70% | +0.11% | - | 467.750 | 467.750 | |
| F XC 5/26 | 473.500 | 01/10/2024 | +4.500 | +0.96% | 0.00% | - | 473.500 | 473.500 | |
| F XC 7/26 | 477.000 | 01/10/2024 | +3.000 | +0.63% | -0.05% | - | 477.000 | 477.000 | |
| F XC 9/26 | - | - | - | - | +1.21% | - | - | - | |
| F XC 12/26 | 459.500 | 01/10/2024 | +1.500 | +0.33% | +1.21% | -6.42% | 459.500 | 459.500 | |
| F XC 7/27 | - | - | - | - | +1.49% | - | - | - | |
| F XC 12/27 | 453.250 | 01/10/2024 | +2.750 | +0.61% | -0.22% | - | 453.250 | 453.250 | |
| F YM 12/24 | 42,427.00 | 19:03 | -12.00 | -0.03% | +6.05% | - | 42,581.00 | 42,285.00 | |
| F YM 3/25 | 42,770.00 | 18:59 | -110.00 | -0.26% | +5.64% | - | 42,827.00 | 42,642.00 | |
| F YM 6/25 | 43,052.00 | 01/10/2024 | -33.00 | -0.08% | +5.29% | - | 43,052.00 | 43,052.00 | |
| F XK 11/24 | 1,055.625 | 19:02 | -0.500 | -0.05% | -5.35% | -16.56% | 1,063.625 | 1,042.000 | |
| F XK 1/25 | 1,070.625 | 18:22 | -3.250 | -0.30% | -4.94% | -18.58% | 1,080.875 | 1,060.500 | |
| F XK 3/25 | 1,087.250 | 18:47 | -1.125 | -0.10% | -3.87% | -14.12% | 1,093.500 | 1,076.250 | |
| F XK 5/25 | 1,097.875 | 17:25 | -4.625 | -0.42% | -3.84% | - | 1,097.875 | 1,094.000 | |
| F XK 7/25 | 1,110.500 | 18:02 | -6.500 | -0.58% | -3.06% | - | 1,110.625 | 1,105.000 | |
| F XK 8/25 | 1,111.000 | 01/10/2024 | -1.750 | -0.16% | -2.61% | - | 1,111.000 | 1,111.000 | |
| F XK 9/25 | 1,097.500 | 01/10/2024 | -17.250 | -1.55% | -1.90% | - | 1,097.500 | 1,097.500 | |
| F XK 11/25 | 1,092.875 | 18:36 | -2.250 | -0.21% | -1.68% | -12.92% | 1,100.250 | 1,088.000 | |
| F XK 1/26 | 1,106.000 | 01/10/2024 | +0.500 | +0.05% | -1.32% | - | 1,106.000 | 1,106.000 | |
| F XK 3/26 | 1,106.250 | 01/10/2024 | -0.250 | -0.02% | -1.23% | - | 1,106.250 | 1,106.250 | |
| F XK 5/26 | - | - | - | - | -1.18% | - | - | - | |
| F XK 7/26 | - | - | - | - | -1.13% | - | - | - | |
| F XK 8/26 | - | - | - | - | -1.11% | - | - | - | |
| F XK 9/26 | - | - | - | - | -0.48% | - | - | - | |
| F XK 11/26 | 1,100.000 | 01/10/2024 | -3.000 | -0.27% | 0.00% | -5.87% | 1,100.000 | 1,100.000 | |
| F XK 7/27 | - | - | - | - | +0.98% | - | - | - | |
| F XK 11/27 | 1,086.500 | 01/10/2024 | -1.250 | -0.11% | +0.28% | - | 1,086.500 | 1,086.500 | |
| F XW 12/24 | 613.000 | 19:00 | +15.625 | +2.62% | +1.51% | -5.87% | 617.000 | 596.500 | |
| F XW 3/25 | 635.000 | 19:00 | +15.875 | +2.56% | +1.84% | - | 638.500 | 617.000 | |
| F XW 5/25 | 637.750 | 14:16 | +11.625 | +1.86% | +0.75% | - | 640.000 | 637.750 | |
| F XW 7/25 | 652.000 | 19:00 | +15.125 | +2.37% | +2.72% | -7.52% | 655.000 | 628.750 | |
| F XW 9/25 | 661.875 | 18:04 | +15.125 | +2.34% | +3.06% | - | 661.875 | 648.000 | |
| F XW 12/25 | 670.000 | 15:32 | +9.500 | +1.44% | +2.60% | - | 670.000 | 660.625 | |
| F XW 3/26 | 610.625 | 23/08/2024 | -2.875 | -0.47% | -7.38% | - | 617.375 | 610.625 | |
| F XW 5/26 | - | - | - | - | +1.79% | - | - | - | |
| F XW 7/26 | 650.750 | 01/10/2024 | +11.500 | +1.80% | +2.72% | - | 650.750 | 650.750 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostrar todos los símbolos fusionados en una sola lista
