Aktuelle Ansicht konfigurierenGruppen einzeln darstellen
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| F MYM 12/24 | 42'447.0000 | 19:30 | +1.0000 | 0.00% | +6.01% | - | 42'581.0000 | 42'283.0000 | |
| F MYM 3/25 | 42'760.0000 | 19:23 | -2.0000 | 0.00% | +5.61% | - | 42'895.0000 | 42'611.0000 | |
| F MYM 6/25 | 43'052.0000 | 01.10.2024 | -164.0000 | -0.38% | +5.29% | - | 43'052.0000 | 43'052.0000 | |
| F XC 12/24 | 431.750 | 19:28 | +3.125 | +0.73% | +2.52% | -16.17% | 434.250 | 428.375 | |
| F XC 3/25 | 449.625 | 18:49 | +3.500 | +0.78% | +3.39% | -14.03% | 452.000 | 446.125 | |
| F XC 5/25 | 459.125 | 18:17 | +3.750 | +0.82% | +3.20% | -12.96% | 460.500 | 455.000 | |
| F XC 7/25 | 464.000 | 18:16 | +3.375 | +0.73% | +2.43% | -11.87% | 464.000 | 460.750 | |
| F XC 9/25 | 455.375 | 16:29 | +2.125 | +0.47% | +0.75% | -9.02% | 455.750 | 452.625 | |
| F XC 12/25 | 457.875 | 18:36 | +0.250 | +0.05% | -0.05% | -7.50% | 459.625 | 457.750 | |
| F XC 3/26 | 467.750 | 01.10.2024 | +3.250 | +0.70% | +0.11% | - | 467.750 | 467.750 | |
| F XC 5/26 | 473.500 | 01.10.2024 | +4.500 | +0.96% | 0.00% | - | 473.500 | 473.500 | |
| F XC 7/26 | 477.000 | 01.10.2024 | +3.000 | +0.63% | -0.05% | - | 477.000 | 477.000 | |
| F XC 9/26 | - | - | - | - | +1.21% | - | - | - | |
| F XC 12/26 | 459.500 | 01.10.2024 | +1.500 | +0.33% | +1.21% | -6.42% | 459.500 | 459.500 | |
| F XC 7/27 | - | - | - | - | +1.49% | - | - | - | |
| F XC 12/27 | 453.250 | 01.10.2024 | +2.750 | +0.61% | -0.22% | - | 453.250 | 453.250 | |
| F YM 12/24 | 42'452.00 | 19:29 | +13.00 | +0.03% | +6.11% | - | 42'581.00 | 42'285.00 | |
| F YM 3/25 | 42'770.00 | 18:59 | -110.00 | -0.26% | +5.64% | - | 42'827.00 | 42'642.00 | |
| F YM 6/25 | 43'052.00 | 01.10.2024 | -33.00 | -0.08% | +5.29% | - | 43'052.00 | 43'052.00 | |
| F XK 11/24 | 1'055.000 | 19:22 | -1.125 | -0.11% | -5.40% | -16.61% | 1'063.625 | 1'042.000 | |
| F XK 1/25 | 1'072.500 | 19:19 | -1.375 | -0.13% | -4.77% | -18.44% | 1'080.875 | 1'060.500 | |
| F XK 3/25 | 1'089.250 | 19:28 | +0.875 | +0.08% | -3.69% | -13.96% | 1'093.500 | 1'076.250 | |
| F XK 5/25 | 1'097.875 | 17:25 | -4.625 | -0.42% | -3.84% | - | 1'097.875 | 1'094.000 | |
| F XK 7/25 | 1'110.500 | 18:02 | -6.500 | -0.58% | -3.06% | - | 1'110.625 | 1'105.000 | |
| F XK 8/25 | 1'111.000 | 01.10.2024 | -1.750 | -0.16% | -2.61% | - | 1'111.000 | 1'111.000 | |
| F XK 9/25 | 1'097.500 | 01.10.2024 | -17.250 | -1.55% | -1.90% | - | 1'097.500 | 1'097.500 | |
| F XK 11/25 | 1'095.250 | 19:21 | +0.125 | +0.01% | -1.46% | -12.73% | 1'100.250 | 1'088.000 | |
| F XK 1/26 | 1'106.000 | 01.10.2024 | +0.500 | +0.05% | -1.32% | - | 1'106.000 | 1'106.000 | |
| F XK 3/26 | 1'106.250 | 01.10.2024 | -0.250 | -0.02% | -1.23% | - | 1'106.250 | 1'106.250 | |
| F XK 5/26 | - | - | - | - | -1.18% | - | - | - | |
| F XK 7/26 | - | - | - | - | -1.13% | - | - | - | |
| F XK 8/26 | - | - | - | - | -1.11% | - | - | - | |
| F XK 9/26 | - | - | - | - | -0.48% | - | - | - | |
| F XK 11/26 | 1'100.000 | 01.10.2024 | -3.000 | -0.27% | 0.00% | -5.87% | 1'100.000 | 1'100.000 | |
| F XK 7/27 | - | - | - | - | +0.98% | - | - | - | |
| F XK 11/27 | 1'086.500 | 01.10.2024 | -1.250 | -0.11% | +0.28% | - | 1'086.500 | 1'086.500 | |
| F XW 12/24 | 611.250 | 19:26 | +13.875 | +2.32% | +1.22% | -6.14% | 617.000 | 596.500 | |
| F XW 3/25 | 633.125 | 19:19 | +14.000 | +2.26% | +1.54% | - | 638.500 | 617.000 | |
| F XW 5/25 | 645.375 | 19:21 | +19.250 | +3.07% | +1.96% | - | 645.375 | 637.750 | |
| F XW 7/25 | 650.500 | 19:29 | +13.625 | +2.14% | +2.48% | -7.73% | 655.000 | 628.750 | |
| F XW 9/25 | 661.875 | 18:04 | +15.125 | +2.34% | +3.06% | - | 661.875 | 648.000 | |
| F XW 12/25 | 670.000 | 15:32 | +9.500 | +1.44% | +2.60% | - | 670.000 | 660.625 | |
| F XW 3/26 | 610.625 | 23.08.2024 | -2.875 | -0.47% | -7.38% | - | 617.375 | 610.625 | |
| F XW 5/26 | - | - | - | - | +1.79% | - | - | - | |
| F XW 7/26 | 650.750 | 01.10.2024 | +11.500 | +1.80% | +2.72% | - | 650.750 | 650.750 |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
