Jelenlegi nézet konfigurálása
Brent Crude Futures - North Sea
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82,21 | -0,42% | -2,34% | -2,91% | +5,48% | +6,39% | - | ||
| F BRN 10/24 | 81,24 | -0,39% | -2,63% | -3,27% | +4,77% | +6,80% | - | ||
| F BRN 11/24 | 80,53 | -0,20% | -2,75% | -3,36% | +4,39% | +12,71% | - | ||
| F BRN 12/24 | 79,97 | -0,12% | -2,98% | -3,20% | +4,09% | +5,15% | +32,80% | ||
| F BRN 1/25 | 79,49 | -0,06% | -2,81% | -3,05% | +4,04% | +13,56% | - | ||
| F BRN 2/25 | 79,06 | -0,04% | -2,70% | -2,85% | +3,62% | +9,29% | - | ||
| F BRN 3/25 | 78,68 | -0,08% | -2,59% | -2,65% | +3,20% | +4,17% | - | ||
| F BRN 4/25 | 78,35 | -0,04% | -2,51% | -2,33% | +5,39% | +15,27% | - | ||
| F BRN 5/25 | 77,98 | -0,05% | -2,48% | -2,23% | +4,15% | +3,33% | - | ||
| F BRN 6/25 | 77,69 | +0,03% | -2,30% | -2,24% | +3,57% | +3,84% | +34,32% | ||
| F BRN 7/25 | 77,38 | -0,01% | -2,19% | -2,01% | +6,00% | +10,73% | - | ||
| F BRN 8/25 | 77,07 | -0,17% | -0,25% | -1,42% | +4,83% | +5,58% | - | ||
| F BRN 9/25 | 76,98 | -0,84% | -1,69% | -1,14% | +4,27% | +7,75% | - | ||
| F BRN 10/25 | 77,66 | - | -0,92% | -1,07% | +7,01% | +11,04% | - | ||
| F BRN 11/25 | 79,91 | - | +4,66% | +3,60% | +8,72% | +14,17% | - | ||
| F BRN 12/25 | 75,83 | +0,15% | -2,03% | -1,93% | +3,09% | +3,45% | +29,16% | ||
| F BRN 1/26 | 77,45 | - | +0,98% | -0,68% | +6,84% | +11,78% | - | ||
| F BRN 2/26 | 77,15 | - | +2,35% | -0,13% | +6,72% | +11,54% | - | ||
| F BRN 3/26 | 75,21 | -2,04% | -2,21% | -2,22% | +4,33% | +7,00% | - | ||
| F BRN 4/26 | 76,50 | - | -0,17% | -0,26% | +7,13% | - | - | ||
| F BRN 5/26 | 75,60 | - | 0,00% | -1,05% | - | - | - | ||
| F BRN 6/26 | 74,27 | +0,01% | -1,77% | -1,67% | +2,24% | +3,05% | - | ||
| F BRN 7/26 | 75,60 | - | 0,00% | -0,37% | +6,46% | - | - | ||
| F BRN 8/26 | 75,37 | - | 0,00% | -0,30% | +5,93% | - | - | ||
| F BRN 9/26 | 75,12 | - | 0,00% | -0,31% | +6,54% | - | - | ||
| F BRN 10/26 | 74,90 | - | 0,00% | -0,29% | - | - | - | ||
| F BRN 11/26 | 75,39 | - | +1,30% | +0,65% | - | - | - | ||
| F BRN 12/26 | 73,04 | +0,22% | -1,70% | -1,27% | +2,45% | +3,43% | +26,08% | ||
| F BRN 1/27 | 74,37 | - | 0,00% | 0,00% | - | - | - | ||
| F BRN 2/27 | 73,62 | - | 0,00% | +4,43% | +4,43% | +4,43% | - | ||
| F BRN 3/27 | 70,00 | - | 0,00% | 0,00% | 0,00% | - | - | ||
| F BRN 4/27 | - | - | - | - | - | - | - | ||
| F BRN 5/27 | - | - | - | - | - | - | - | ||
| F BRN 6/27 | 72,87 | - | -0,87% | +0,79% | +3,91% | - | - | ||
| F BRN 7/27 | - | - | - | - | - | - | - | ||
| F BRN 8/27 | - | - | - | - | - | - | - | ||
| F BRN 9/27 | - | - | - | - | - | - | - | ||
| F BRN 10/27 | - | - | - | - | - | - | - | ||
| F BRN 11/27 | - | - | - | - | - | - | - | ||
| F BRN 12/27 | 71,93 | - | -0,35% | -1,78% | +2,80% | +4,25% | - | ||
| F BRN 1/28 | - | - | - | - | - | - | - | ||
| F BRN 2/28 | - | - | - | - | - | - | - | ||
| F BRN 3/28 | - | - | - | - | - | - | - | ||
| F BRN 4/28 | - | - | - | - | - | - | - | ||
| F BRN 5/28 | - | - | - | - | - | - | - | ||
| F BRN 6/28 | 71,35 | - | 0,00% | - | - | - | - | ||
| F BRN 7/28 | - | - | - | - | - | - | - | ||
| F BRN 8/28 | - | - | - | - | - | - | - | ||
| F BRN 9/28 | - | - | - | - | - | - | - |
X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése
