Quotrix | 55.120026.07.2024 | 54.620054.7000 | +0.4200+0.77% | 55.1200300 | 55.2400300 | 55.120054.6200 | 29316'138.1600 | |
gettex | 55.10026.07.2024 | 54.66054.700 | +0.400+0.73% | -272 | -272 | 55.28054.460 | 3'291179'884.740 | |
Lang & Schwarz | 55.0827.07.2024 | 55.0455.04 | +0.04+0.07% | 55.08- | 55.26- | 55.0855.04 | -- | |
TradeGate | 55.0426.07.2024 | 54.6054.62 | +0.42+0.77% | 55.10300 | 55.28300 | 55.2854.46 | 23'6831.3 Mio. | |
Nasdaq Other OTC | 56.700024.07.2024 | 56.700057.3000 | -- | -- | -- | 56.700056.7000 | 53430'277.8000 | |
Stuttgart | 55.12026.07.2024 | 54.56054.600 | +0.520+0.95% | -- | -- | 55.14054.440 | 72139'496.680 | |
Düsseldorf | 55.0826.07.2024 | 54.5254.56 | +0.52+0.95% | -- | -- | 55.0854.50 | 844'597.24 | |
Cboe Europe BXE | 55.0626.07.2024 | 54.6854.74 | +0.32+0.58% | -- | -- | 55.0654.68 | 31417'208.28 | |
Bulgaria | 55.0426.07.2024 | 55.0454.84 | +0.20+0.36% | -- | -- | 55.0455.04 | 00.00 | |
Xetra | 54.9626.07.2024 | 54.6854.64 | +0.32+0.59% | -- | -- | 55.1654.44 | 338'14118.54 Mio. | |
Vienna Global Market | 54.9426.07.2024 | 54.7854.64 | +0.30+0.55% | -- | -- | 54.9454.60 | 0- | |
Cboe Europe DXE | 54.9426.07.2024 | 54.7054.63 | +0.31+0.57% | -- | -- | 55.1454.44 | 127'4532.94 Mio. | |
Turquoise | 54.7126.07.2024 | 54.7054.58 | +0.13+0.24% | -- | -- | 54.7154.71 | 202472'427.49 | |
Euronext Milan | 54.7025.07.2024 | 54.5655.28 | -- | -- | -- | 54.6454.30 | 57030'974 | |
LSE International Off-book | 54.6426.07.2024 | 54.6454.64 | 0.000.00% | -- | -- | 55.1254.48 | 97'8445.36 Mio. | |
Cboe Europe CXE | 54.6019.07.2024 | 54.6054.82 | -- | -- | -- | 54.6054.60 | 20110'974.60 | |
Berlin | 54.5826.07.2024 | 54.5854.50 | +0.08+0.15% | -- | -- | 54.5854.58 | 00.00 | |
Hamburg | 54.5826.07.2024 | 54.5854.70 | -0.12-0.22% | -- | -- | 54.5854.58 | 00.00 | |
Hannover | 54.5826.07.2024 | 54.5854.54 | +0.04+0.07% | -- | -- | 54.5854.58 | 00.00 | |
Frankfurt | 54.560026.07.2024 | 54.560054.8000 | -0.2400-0.44% | -- | -- | 54.560054.5600 | 00.0000 | |
München | 54.5426.07.2024 | 54.6254.62 | -0.08-0.15% | -- | -- | 54.6254.54 | 301'636.20 | |
Euronext Milan (TAH) | 52.1815.04.2024 | 52.18- | -- | -- | -- | 52.1852.18 | 502'609 | |
London International | 48.8424.05.2024 | 47.4847.85 | -- | -- | -- | 48.9147.30 | 8'552345'396.14 | |