gettex | 53,5602024. 07. 26. | 53,16053,160 | +0,400+0,75% | 53,340140 | 53,700140 | 53,56052,800 | 1 72791 790,840 | |
Lang & Schwarz | 53,282024. 07. 27. | 53,2653,26 | +0,02+0,04% | 53,28- | 53,64- | 53,2853,26 | -- | |
TradeGate | 53,182024. 07. 26. | 52,8053,34 | -0,16-0,30% | 53,24300 | 53,60300 | 53,6052,78 | 5 402286 934,08 | |
Quotrix | 53,18002024. 07. 26. | 53,000053,0000 | +0,1800+0,34% | 53,2400440 | 53,6000440 | 53,180053,0000 | 402 127,2000 | |
Nasdaq Other OTC | 57,36012024. 07. 12. | 57,360157,6000 | -- | -- | -- | 57,360157,3601 | 3 860153 323,5473 | |
London International | 55,502024. 06. 28. | 55,5053,72 | -- | -- | -- | 55,5055,50 | 287 60015,96 mill. | |
Cboe Europe DXE | 53,342024. 07. 26. | 53,0453,06 | +0,28+0,53% | -- | -- | 53,3652,74 | 152 0574,98 mill. | |
Euronext Milan (TAH) | 53,30- | -- | -- | -- | -- | -- | -- | |
Xetra | 53,302024. 07. 26. | 53,0453,10 | +0,20+0,38% | -- | -- | 53,3652,76 | 520 40527,69 mill. | |
Turquoise | 53,302024. 07. 26. | 52,9852,80 | +0,50+0,95% | -- | -- | 53,3252,99 | 1 5361,71 mill. | |
München | 53,282024. 07. 26. | 53,2853,32 | -0,04-0,08% | -- | -- | 53,2853,28 | 00.00 | |
Cboe Europe CXE | 53,282024. 07. 26. | 53,0652,84 | +0,44+0,83% | -- | -- | 53,2853,06 | 22712 070,58 | |
Stuttgart | 53,2602024. 07. 26. | 52,82052,860 | +0,400+0,76% | -- | -- | 53,34052,780 | 84444 856,020 | |
Vienna Global Market | 53,262024. 07. 26. | 53,0253,18 | +0,08+0,15% | -- | -- | 53,2652,92 | 0- | |
Düsseldorf | 53,242024. 07. 26. | 52,8652,96 | +0,28+0,53% | -- | -- | 53,2852,84 | 1135 989,70 | |
Bulgaria | 53,182024. 07. 26. | 53,1853,04 | +0,14+0,26% | -- | -- | 53,1853,18 | 00.00 | |
Cboe Europe BXE | 53,162024. 07. 26. | 53,0752,98 | +0,18+0,34% | -- | -- | 53,1953,07 | 79242 083,77 | |
Berlin | 52,942024. 07. 26. | 52,9452,66 | +0,28+0,53% | -- | -- | 52,9452,94 | 00.00 | |
Frankfurt | 52,94002024. 07. 26. | 52,940052,9200 | +0,0200+0,04% | -- | -- | 52,980052,9400 | 38020 130,8000 | |
Hannover | 52,942024. 07. 26. | 52,9452,70 | +0,24+0,46% | -- | -- | 52,9452,94 | 00.00 | |
Hamburg | 52,942024. 07. 26. | 52,9452,70 | +0,24+0,46% | -- | -- | 52,9452,94 | 00.00 | |
Euronext Milan | 52,922024. 07. 24. | 53,0652,92 | -- | -- | -- | 53,0653,06 | 8424,48 | |
LSE International Off-book | 52,862024. 07. 26. | 53,1452,69 | +0,16+0,31% | -- | -- | 53,3452,80 | 118 7156,31 mill. | |