NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-25 10:30:00 PM | Chg. -201.803 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,830.585XXP | -1.06% | 19,041.152 | 19,227.200 | 18,721.706 | 19,032.388 |
|
|||||
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| BOOKING HLDGS DL-,008US09857L1089 | 3,377.00008:07 AM | -23.0000-0.68% | - -% | 29.89 28.26 | 17.62% -% | Markets |
| BROADCOM INC. DL-,001US11135F1012 | 139.10009:39 AM | -1.8200-1.29% | 1.84 2.19% | 24.71 27.87 | 19.33% 58.70% | Markets |
| CADENCE DESIGN SYS DL-,01US1273871087 | 237.05008:20 AM | -4.8500-2.00% | - -% | 70.56 71.22 | 18.36% 30.58% | Markets |
| CDW CORP. DL-,01US12514G1085 | 210.20008:05 AM | +0.4000+0.19% | 2.39 1.05% | 27.72 27.63 | 8.31% 54.07% | Markets |
| CHARTER COM. CL. AUS16119P1084 | 290.55009:28 AM | +0.5000+0.17% | - -% | 12.73 12.39 | 3.10% 30.96% | Markets |
| CINTAS CORP.US1729081059 | 700.80008:41 AM | -1.4000-0.20% | 4.60 0.97% | 35.74 35.63 | 15.77% 34.89% | Markets |
| CISCO SYSTEMS DL-,001US17275R1023 | 43.47009:04 AM | -0.5000-1.14% | 1.54 2.96% | 16.91 16.75 | 12.38% 28.44% | Markets |
| COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 66.40008:12 AM | -0.1000-0.15% | 1.68 3.23% | 15.76 15.62 | 5.19% 20.42% | Markets |
| COGNIZANT TECH. SOL.AUS1924461023 | 67.56008:12 AM | +0.9000+1.35% | 1.16 1.54% | 17.94 17.69 | 11.50% 16.07% | Markets |
| COMCAST CORP. A DL-,01US20030N1019 | 35.13009:28 AM | -0.1850-0.52% | 1.16 2.65% | 11.76 11.29 | 5.81% 18.49% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
