NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-25 10:30:00 PM | Chg. -201.803 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,830.585XXP | -1.06% | 19,041.152 | 19,227.200 | 18,721.706 | 19,032.388 |
|
|||||
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| ZSCALER INC. DL-,001US98980G1022 | 167.70008:12 AM | +1.6200+0.98% | - -% | - - | -5.61% -27.90% | Markets |
| XCEL ENERGY DL 2,50US98389B1008 | 52.07008:07 AM | +0.4600+0.89% | 2.08 3.36% | 19.29 19.41 | 2.76% 10.05% | Markets |
| WORKDAY INC.CL.A DL-,001US98138H1014 | 208.90009:28 AM | -1.5500-0.74% | - -% | 55.13 44.47 | 8.39% 17.09% | Markets |
| WB DISCOVERY SER.A DL-,01US9344231041 | 7.39309:15 AM | +0.0740+1.01% | - -% | - - | -2.55% -6.75% | Markets |
| VERTEX PHARMAC. DL-,01US92532F1003 | 453.00008:03 AM | -6.2000-1.35% | - -% | 28.96 29.04 | 15.92% 20.59% | Markets |
| VERISK ANALYTICS DL-001US92345Y1064 | 255.50008:04 AM | +1.2000+0.47% | 1.36 0.57% | 57.01 55.73 | 14.08% 190.75% | Markets |
| T-MOBILE US INC.DL,-00001US8725901040 | 160.86008:07 AM | -2.4400-1.49% | 0.65 0.41% | 22.84 22.88 | 4.00% 12.85% | Markets |
| THE TRA.DESK A DL-,000001US88339J1051 | 83.69008:05 AM | +0.1200+0.14% | - -% | 194.49 178.96 | 3.66% 8.27% | Markets |
| TEXAS INSTR. DL 1US8825081040 | 181.66008:05 AM | -2.0400-1.11% | 5.02 2.95% | 23.91 23.81 | 20.12% 38.53% | Markets |
| TESLA INC. DL -,001US88160R1014 | 204.45009:39 AM | +0.4500+0.22% | - -% | 52.53 52.77 | 14.07% 23.94% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
