NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-25 10:30:00 PM | Chg. -201.803 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,830.585XXP | -1.06% | 19,041.152 | 19,227.200 | 18,721.706 | 19,032.388 |
|
|||||
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| APPLE INC.US0378331005 | 202.400010:49 AM | +1.7500+0.87% | 0.94 0.55% | 27.79 27.45 | 27.51% 156.08% | Markets |
| APPLIED MATERIALS INC.US0382221051 | 186.00009:35 AM | -2.0000-1.06% | 1.22 0.93% | 16.09 15.92 | 22.31% 41.94% | Markets |
| Arm Holdings plc.US0420682058 | 140.800010:01 AM | +0.8000+0.57% | - -% | 416.63 - | 3.86% 5.78% | Markets |
| ASML HOLDING NY EO-,09USN070592100 | 818.000010:37 AM | +14.0000+1.74% | - -% | - - | 19.62% 58.27% | Markets |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 71.50008:12 AM | -2.0000-2.72% | - -% | - - | 5.89% 15.21% | Markets |
| Atlassian CorporationUS0494681010 | 164.28009:59 AM | +7.0400+4.48% | - -% | - - | -11.85% -74.35% | Markets |
| AUTODESK INC.US0527691069 | 225.950010:33 AM | +0.4500+0.20% | - -% | 60.00 60.36 | 9.14% 48.84% | Markets |
| AUTOM. DATA PROC. DL -,10US0530151036 | 229.30008:03 AM | +2.0500+0.90% | 4.79 2.18% | 26.64 26.54 | 6.69% 97.23% | Markets |
| BAKER HUGHES CO.US05722G1004 | 32.96008:30 AM | +1.2800+4.04% | 0.78 2.28% | 17.71 17.61 | 5.26% 12.52% | Markets |
| BIOGEN INC. DL -,0005US09062X1037 | 206.700010:55 AM | -7.8000-3.64% | - -% | 32.27 32.40 | 4.33% 7.85% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
