NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-25 10:30:00 PM | Chg. -201.803 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,830.585XXP | -1.06% | 19,041.152 | 19,227.200 | 18,721.706 | 19,032.388 |
|
|||||
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| CONSTELLATION ENERGYUS21037T1097 | 157.42009:15 AM | +0.9600+0.61% | 1.13 0.97% | 23.28 22.81 | 3.20% 14.38% | Markets |
| COPART INC.US2172041061 | 46.10509:04 AM | -0.8950-1.90% | - -% | 34.00 34.18 | 18.37% 20.67% | Markets |
| COSTAR GROUP INC. DL-,01US22160N1090 | 71.45008:12 AM | +1.4600+2.09% | - -% | 94.99 95.25 | 4.20% 5.11% | Markets |
| COSTCO WHOLESALE DL-,005US22160K1051 | 751.70009:04 AM | -13.3000-1.74% | 3.84 0.71% | 38.38 38.30 | 9.12% 25.11% | Markets |
| CROWDSTRIKE HLD. DL-,0005US22788C1053 | 236.50009:48 AM | +0.3500+0.15% | - -% | 790.54 751.11 | 1.34% 3.82% | Markets |
| CSX CORP. DL 1US1264081035 | 30.89508:03 AM | +0.3350+1.10% | 0.44 1.27% | 18.74 18.28 | 8.76% 30.62% | Markets |
| DATADOG INC. A DL-,00001US23804L1035 | 111.06008:03 AM | +2.9400+2.72% | - -% | 809.20 764.57 | 1.23% 2.40% | Markets |
| DEXCOM INC. DL-,001US2521311074 | 63.00008:20 AM | -36.8700-36.92% | - -% | 88.64 88.34 | 8.64% 26.18% | Markets |
| DIAMONDBACK ENERGY DL-,01US25278X1090 | 183.68008:09 AM | +1.2200+0.67% | 7.99 5.15% | 8.94 8.80 | 10.84% 18.03% | Markets |
| DOLLAR TREE INC. DL-,01US2567461080 | 93.13008:09 AM | -0.8900-0.95% | - -% | - - | -4.53% -13.65% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
