2024-07-25 10:30:00 PM Chg. -201.803 Open High Low Previous Close
18,830.585XXP -1.06% 19,041.152 19,227.200 18,721.706 19,032.388
18,998.85 +0.90% 2024-07-26  10:08:03 AM Realtime Indications
Configure
NameISINLastDate / TimeChg.Chg. (%)Dividend per ShareDividend YieldP/E RatioP/E Ratio (EPS)Return on AssetsReturn on Equity 
CONSTELLATION ENERGYUS21037T1097157.42009:15 AM+0.9600+0.61%1.13
0.97%
23.28
22.81
3.20%
14.38%
Markets 
COPART INC.US217204106146.10509:04 AM-0.8950-1.90%-
-%
34.00
34.18
18.37%
20.67%
Markets 
COSTAR GROUP INC. DL-,01US22160N109071.45008:12 AM+1.4600+2.09%-
-%
94.99
95.25
4.20%
5.11%
Markets 
COSTCO WHOLESALE DL-,005US22160K1051751.70009:04 AM-13.3000-1.74%3.84
0.71%
38.38
38.30
9.12%
25.11%
Markets 
CROWDSTRIKE HLD. DL-,0005US22788C1053236.50009:48 AM+0.3500+0.15%-
-%
790.54
751.11
1.34%
3.82%
Markets 
CSX CORP. DL 1US126408103530.89508:03 AM+0.3350+1.10%0.44
1.27%
18.74
18.28
8.76%
30.62%
Markets 
DATADOG INC. A DL-,00001US23804L1035111.06008:03 AM+2.9400+2.72%-
-%
809.20
764.57
1.23%
2.40%
Markets 
DEXCOM INC. DL-,001US252131107463.00008:20 AM-36.8700-36.92%-
-%
88.64
88.34
8.64%
26.18%
Markets 
DIAMONDBACK ENERGY DL-,01US25278X1090183.68008:09 AM+1.2200+0.67%7.99
5.15%
8.94
8.80
10.84%
18.03%
Markets 
DOLLAR TREE INC. DL-,01US256746108093.13008:09 AM-0.8900-0.95%-
-%
-
-
-4.53%
-13.65%
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.