NASDAQ 100 INDEX/ US6311011026
NDX.X| 25/07/2024 22:30:00 | Chg. -201.803 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 18,830.585XXP | -1.06% | 19,041.152 | 19,227.200 | 18,721.706 | 19,032.388 |
|
|||||
Configurer
| NomISIN | DernierDate / Heure | Chg.Chg (%) | Dividende par l'actionRendement des dividendes | Rapport P/ERapport P/E (EPS) | Retour sur les actifsRendement des capitaux propres | |
|---|---|---|---|---|---|---|
| CONSTELLATION ENERGYUS21037T1097 | 157.62009:59 | +1.1600+0.74% | 1.13 0.97% | 23.28 22.81 | 3.20% 14.38% | Marchés |
| COPART INC.US2172041061 | 46.575012:26 | -0.4250-0.90% | - -% | 34.00 34.18 | 18.37% 20.67% | Marchés |
| COSTAR GROUP INC. DL-,01US22160N1090 | 71.45008:12 | +1.4600+2.09% | - -% | 94.99 95.25 | 4.20% 5.11% | Marchés |
| COSTCO WHOLESALE DL-,005US22160K1051 | 751.70009:04 | -13.3000-1.74% | 3.84 0.71% | 38.38 38.30 | 9.12% 25.11% | Marchés |
| CROWDSTRIKE HLD. DL-,0005US22788C1053 | 237.900013:09 | +1.7500+0.74% | - -% | 790.54 751.11 | 1.34% 3.82% | Marchés |
| CSX CORP. DL 1US1264081035 | 30.89508:03 | +0.3350+1.10% | 0.44 1.27% | 18.74 18.28 | 8.76% 30.62% | Marchés |
| DATADOG INC. A DL-,00001US23804L1035 | 112.640011:13 | +4.5200+4.18% | - -% | 809.20 764.57 | 1.23% 2.40% | Marchés |
| DEXCOM INC. DL-,001US2521311074 | 63.00008:20 | -36.8700-36.92% | - -% | 88.64 88.34 | 8.64% 26.18% | Marchés |
| DIAMONDBACK ENERGY DL-,01US25278X1090 | 183.68008:09 | +1.2200+0.67% | 7.99 5.15% | 8.94 8.80 | 10.84% 18.03% | Marchés |
| DOLLAR TREE INC. DL-,01US2567461080 | 93.13008:09 | -0.8900-0.95% | - -% | - - | -4.53% -13.65% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
