NASDAQ 100 INDEX/ US6311011026
NDX.X2024-07-25 10:30:00 PM | Chg. -201.803 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18,830.585XXP | -1.06% | 19,041.152 | 19,227.200 | 18,721.706 | 19,032.388 |
|
Configure
NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
---|---|---|---|---|---|---|
IDEXX LABS INC. DL-,10US45168D1046 | 432.90008:03 AM | -0.3000-0.07% | - -% | 54.58 54.58 | 25.92% 56.92% | Markets |
ILLUMINA INC. DL-,01US4523271090 | 108.02009:28 AM | -0.1600-0.15% | - -% | - - | -11.48% -20.21% | Markets |
INTEL CORP. DL-,001US4581401001 | 28.86509:47 AM | -0.1750-0.60% | 0.74 1.47% | 125.63 125.79 | 0.88% 1.54% | Markets |
INTUIT INC. DL-,01US4612021034 | 578.00009:25 AM | +1.0000+0.17% | 3.12 0.61% | 60.27 60.15 | 8.58% 13.81% | Markets |
INTUITIVE SURGIC. DL-,001US46120E6023 | 405.40009:00 AM | -1.6000-0.39% | - -% | 65.89 66.11 | 11.64% 13.42% | Markets |
KEURIG DR PEPPER DL-,01US49271V1008 | 31.15508:00 AM | +0.4750+1.55% | 0.83 2.49% | 21.36 21.20 | 4.18% 8.49% | Markets |
KLA CORP. DL -,001US4824801009 | 703.60008:20 AM | -15.6000-2.17% | 5.20 1.07% | 19.98 19.58 | 24.07% 116.01% | Markets |
KRAFT HEINZ CO.DL -,01US5007541064 | 30.76009:53 AM | -0.1000-0.32% | 1.60 4.33% | 15.87 15.71 | 3.16% 5.75% | Markets |
LAM RESEARCH CORP.DL-,001US5128071082 | 827.00009:48 AM | +6.1000+0.74% | 6.90 1.13% | 18.28 17.88 | 24.02% 54.94% | Markets |
LINDE PLC EO -,001IE000S9YS762 | 409.60009:57 AM | -1.8000-0.44% | 5.10 1.24% | 32.34 31.91 | 7.67% 15.09% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.