NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 07. 05. 22:30:00 | Vált. +205,333 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 20 391,966XXP | +1,02% | 20 224,130 | 20 406,995 | 20 201,501 | 20 186,633 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 117,06 | -0,81% | +5,84% | +165,44% | +205,08% | +573,15% | Piacok | |
| LINDE PLC EO -,001 | 401,00 | +0,20% | +0,60% | +7,41% | +19,04% | +62,22% | Piacok | |
| APPLE INC. | 207,90 | +1,61% | +15,58% | +25,77% | +18,33% | +73,68% | Piacok | |
| ADVANCED MIC.DEV. DL-,01 | 156,50 | +3,63% | +2,07% | +22,27% | +53,91% | +97,13% | Piacok | |
| TESLA INC. DL -,001 | 228,85 | +0,90% | +43,28% | +4,90% | -9,58% | +23,12% | Piacok | |
| PDD HOLDINGS SP.ADR/4 | 125,50 | -0,79% | -4,20% | -6,48% | +97,64% | +31,28% | Piacok | |
| AMAZON.COM INC. DL-,01 | 184,86 | +0,74% | +9,55% | +39,10% | +56,69% | +19,92% | Piacok | |
| COSTCO WHOLESALE DL-,005 | 816,50 | +2,19% | +6,84% | +36,70% | +65,07% | +143,01% | Piacok | |
| AUTODESK INC. | 229,15 | +1,62% | +15,56% | +9,80% | +22,50% | -8,43% | Piacok | |
| ZSCALER INC. DL-,001 | 186,64 | +1,43% | +16,37% | -2,75% | +38,97% | -1,59% | Piacok | |
| MICROSOFT DL-,00000625 | 431,15 | +0,81% | +11,02% | +27,92% | +38,34% | +84,29% | Piacok | |
| BOOKING HLDGS DL-,008 | 3 586,00 | -1,32% | +2,19% | +14,57% | +45,71% | +90,59% | Piacok | |
| GRAIL INC. DL-,01 | 14,400 | -0,35% | - | - | - | - | Piacok | |
| AMGEN INC. DL-,0001 | 285,95 | -0,37% | +1,22% | +3,38% | +38,01% | +36,98% | Piacok | |
| PAYPAL HDGS INC.DL-,0001 | 55,39 | +0,24% | -9,29% | +0,65% | -9,09% | -77,29% | Piacok | |
| APPLIED MATERIALS INC. | 223,45 | -0,95% | +9,03% | +64,25% | +71,88% | +92,46% | Piacok | |
| ALPHABET INC.CL C DL-,001 | 177,00 | +2,12% | +8,66% | +39,79% | +57,42% | +62,09% | Piacok | |
| Arm Holdings plc. | 167,40 | +8,42% | +35,00% | +174,43% | - | - | Piacok | |
| TAKE-TWO INTERACT. SOFTW. | 141,00 | -0,51% | -8,05% | -2,84% | +6,87% | -6,72% | Piacok | |
| ALPHABET INC.CL.A DL-,001 | 172,20 | +0,01% | +6,61% | +38,98% | +55,44% | +62,33% | Piacok | |
| MODERNA INC. DL-,0001 | 109,38 | -0,09% | -25,22% | +5,21% | -3,66% | -44,47% | Piacok | |
| MERCADOLIBRE INC. DL-,001 | 1 470,20 | +0,27% | -0,82% | +6,31% | +29,26% | +11,84% | Piacok | |
| WB DISCOVERY SER.A DL-,01 | 6,557 | -1,94% | -14,10% | -36,40% | -44,53% | -75,08% | Piacok | |
| ADOBE INC. | 526,10 | -0,19% | +23,82% | +1,49% | +18,89% | +5,20% | Piacok | |
| AIRBNB INC. DL-,01 | 139,96 | -1,00% | +5,06% | +14,97% | +16,32% | +9,70% | Piacok | |
| AMER. EL. PWR DL 6,50 | 81,00 | 0,00% | -0,61% | +6,47% | +3,04% | +13,27% | Piacok | |
| ANALOG DEVICES INC.DL-166 | 212,00 | 0,00% | -1,90% | +24,49% | +21,46% | +47,30% | Piacok | |
| ANSYS INC. DL-,01 | 301,10 | -0,66% | +0,64% | -4,59% | +1,38% | +1,41% | Piacok | |
| ASML HOLDING NY EO-,09 | 990,00 | -0,40% | +3,77% | +54,21% | +50,00% | +70,10% | Piacok | |
| ASTRAZENECA DL-,25 SP.ADR | 71,50 | 0,00% | -2,72% | +13,49% | +16,26% | +41,87% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
