NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-05 10:30:00 PM | Chg. +205.333 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,391.966XXP | +1.02% | 20,224.130 | 20,406.995 | 20,201.501 | 20,186.633 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ROPER TECHNOLOGIES DL-,01 | 519.00 | -0.19% | +3.55% | +7.77% | +18.68% | +29.85% | Markets | |
| ROSS STRS INC. DL-,01 | 132.92 | -0.14% | +0.67% | +7.78% | +31.24% | +25.37% | Markets | |
| STARBUCKS CORP. | 70.66 | 0.00% | -6.26% | -17.45% | -22.09% | -27.61% | Markets | |
| SYNOPSYS INC. DL-,01 | 558.60 | -0.53% | +3.58% | +25.13% | +41.20% | +139.02% | Markets | |
| TEXAS INSTR. DL 1 | 183.76 | -0.31% | +2.21% | +21.94% | +13.03% | +13.24% | Markets | |
| THE TRA.DESK A DL-,000001 | 91.56 | +0.09% | +2.55% | +45.73% | +29.82% | +43.06% | Markets | |
| T-MOBILE US INC.DL,-00001 | 164.76 | 0.00% | -0.25% | +10.85% | +28.38% | +32.91% | Markets | |
| VERISK ANALYTICS DL-001 | 252.90 | 0.00% | +5.64% | +16.65% | +22.35% | +69.22% | Markets | |
| VERTEX PHARMAC. DL-,01 | 435.55 | +0.36% | -1.60% | +14.72% | +36.56% | +155.42% | Markets | |
| WALGREENS BOOTS AL.DL-,01 | 10.370 | +0.37% | -28.98% | -52.96% | -61.41% | -74.40% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 209.05 | -0.10% | +6.71% | -14.52% | +1.98% | +4.64% | Markets | |
| XCEL ENERGY DL 2,50 | 49.065 | -0.20% | -3.91% | -15.16% | -15.48% | -12.49% | Markets |
- First page
- Back
- 1
- 2
- 3
- 4
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
