NASDAQ 100 INDEX/ US6311011026
NDX.X| 05.07.2024 22:30:00 | Изменение +205.333 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 20,391.966XXP | +1.02% | 20,224.130 | 20,406.995 | 20,201.501 | 20,186.633 |
|
|||||
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| ATLASSIAN CORP. CL.A | 169.04 | -0.20% | +16.05% | -16.32% | +9.77% | -23.30% | Рынки | |
| AUTOM. DATA PROC. DL -,10 | 219.15 | -0.23% | -3.07% | +2.91% | +8.95% | +29.43% | Рынки | |
| BAKER HUGHES CO. | 31.855 | 0.00% | +10.07% | +5.55% | +10.72% | +63.07% | Рынки | |
| BIOGEN INC. DL -,0005 | 207.10 | -0.05% | -4.43% | -12.62% | -20.89% | -28.88% | Рынки | |
| BROADCOM INC. DL-,001 | 1,624.40 | 0.00% | +23.81% | +69.90% | +108.34% | +310.46% | Рынки | |
| CADENCE DESIGN SYS DL-,01 | 292.85 | 0.00% | +7.25% | +25.04% | +37.23% | +154.03% | Рынки | |
| CDW CORP. DL-,01 | 201.90 | 0.00% | -1.66% | +2.49% | +19.47% | +36.42% | Рынки | |
| CHARTER COM. CL. A | 274.60 | -0.76% | +8.15% | -19.45% | -18.04% | -55.16% | Рынки | |
| CINTAS CORP. | 656.60 | -0.18% | +4.32% | +23.24% | +46.63% | +103.41% | Рынки | |
| CISCO SYSTEMS DL-,001 | 43.170 | -0.71% | +2.27% | -5.51% | -8.58% | -4.50% | Рынки | |
| COCA-COLA EU.PA. EO -,01 | 67.60 | +0.15% | +0.90% | +12.11% | +14.58% | +36.29% | Рынки | |
| COGNIZANT TECH. SOL.A | 63.35 | -0.22% | +4.83% | -4.72% | +5.78% | +7.76% | Рынки | |
| COMCAST CORP. A DL-,01 | 35.405 | +0.20% | -2.09% | -9.73% | -7.37% | -27.88% | Рынки | |
| CONSTELLATION ENERGY | 194.78 | +0.57% | +1.73% | +84.35% | +131.58% | - | Рынки | |
| COPART INC. | 50.07 | 0.00% | +0.34% | +17.10% | +20.59% | -12.00% | Рынки | |
| COSTAR GROUP INC. DL-,01 | 68.54 | -0.49% | -4.87% | -8.61% | -15.38% | -2.92% | Рынки | |
| CROWDSTRIKE HLD. DL-,0005 | 358.10 | 0.00% | +13.50% | +58.84% | +176.78% | +61.02% | Рынки | |
| CSX CORP. DL 1 | 31.135 | -0.21% | +2.79% | -1.66% | -0.34% | +12.00% | Рынки | |
| DATADOG INC. A DL-,00001 | 121.70 | -0.41% | +20.14% | +17.84% | +35.10% | +36.48% | Рынки | |
| DEXCOM INC. DL-,001 | 102.06 | -0.22% | -5.64% | -7.94% | -12.81% | +13.78% | Рынки | |
| DIAMONDBACK ENERGY DL-,01 | 190.70 | 0.00% | +9.47% | +32.95% | +58.65% | +128.27% | Рынки | |
| DOLLAR TREE INC. DL-,01 | 97.74 | -0.19% | -6.54% | -21.24% | -26.57% | +17.59% | Рынки | |
| DOORDASH INC.CL.A -,00001 | 99.24 | 0.00% | -2.93% | +14.07% | +36.88% | - | Рынки | |
| EL. ARTS INC. DL-,01 | 128.28 | -0.23% | +1.46% | +3.38% | +7.22% | +6.47% | Рынки | |
| EXELON CORP. | 32.260 | -0.26% | -5.33% | -2.32% | -15.04% | +19.46% | Рынки | |
| FASTENAL CO. DL-,01 | 58.17 | -0.10% | -2.56% | +2.21% | +8.51% | +31.40% | Рынки | |
| FORTINET INC. DL-,001 | 56.16 | -0.23% | +2.71% | +5.07% | -16.85% | +31.28% | Рынки | |
| GE HEALTHC.TECH.INC. -,01 | 71.23 | 0.00% | +0.44% | +2.49% | -2.42% | - | Рынки | |
| GILEAD SCIENCES DL-,001 | 61.73 | -0.60% | +4.93% | -19.98% | -12.79% | +5.94% | Рынки | |
| GLOBALFOUNDR. INC. DL-,02 | 47.060 | -0.15% | +4.72% | -8.27% | -19.35% | - | Рынки |
Этот список составлен на основе нашего независимого анализа и может не совпадать с официальными списками участников индекса.
